What was the price of Contentos (COS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Contentos (COS) was
CVE 0.2735 and yesterday's average price was CVE 0.2712, with a minimum price of
CVE 0.2672 and a maximum of
CVE 0.2749 (2.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CVE 0.2735 | CVE 2,707,453,332 | 9,900,474,904 COS |
08:00 | CVE 0.2749 | CVE 2,721,469,557 | 9,900,474,904 COS |
07:00 | CVE 0.2730 | CVE 2,702,555,043 | 9,900,474,904 COS |
06:00 | CVE 0.2724 | CVE 2,696,548,305 | 9,900,474,904 COS |
05:00 | CVE 0.2730 | CVE 2,702,797,354 | 9,900,474,904 COS |
04:00 | CVE 0.2712 | CVE 2,685,027,768 | 9,900,474,904 COS |
03:00 | CVE 0.2704 | CVE 2,676,745,539 | 9,900,474,904 COS |
02:00 | CVE 0.2700 | CVE 2,673,139,606 | 9,900,474,904 COS |
01:00 | CVE 0.2721 | CVE 2,693,695,200 | 9,900,474,904 COS |
00:00 | CVE 0.2734 | CVE 2,706,822,606 | 9,900,474,904 COS |
23:00 | CVE 0.2732 | CVE 2,705,085,226 | 9,900,474,904 COS |
22:00 | CVE 0.2714 | CVE 2,686,999,142 | 9,900,474,904 COS |
21:00 | CVE 0.2719 | CVE 2,691,871,915 | 9,900,474,904 COS |
20:00 | CVE 0.2703 | CVE 2,675,875,431 | 9,900,474,904 COS |
19:00 | CVE 0.2678 | CVE 2,651,501,269 | 9,900,474,904 COS |
18:00 | CVE 0.2689 | CVE 2,662,611,182 | 9,900,474,904 COS |
17:00 | CVE 0.2699 | CVE 2,672,114,794 | 9,900,474,904 COS |
16:00 | CVE 0.2700 | CVE 2,673,355,550 | 9,900,474,904 COS |
15:00 | CVE 0.2680 | CVE 2,653,409,608 | 9,900,474,904 COS |
14:00 | CVE 0.2700 | CVE 2,672,971,482 | 9,900,474,904 COS |
13:00 | CVE 0.2672 | CVE 2,645,851,287 | 9,900,474,904 COS |
12:00 | CVE 0.2715 | CVE 2,688,383,546 | 9,900,474,904 COS |
11:00 | CVE 0.2708 | CVE 2,681,413,424 | 9,900,474,904 COS |
10:00 | CVE 0.2730 | CVE 2,702,946,294 | 9,900,474,904 COS |
What was the marketcap of Contentos (COS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Contentos (COS) was
CVE 2,707,453,332 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was
CVE 2,645,851,287 and the maximum value was
CVE 2,721,469,557What is the price of Contentos (COS) today in CVE?