What was the price of Contentos (COS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Contentos (COS) was
CVE 0.3003 and yesterday's average price was CVE 0.2953, with a minimum price of
CVE 0.2895 and a maximum of
CVE 0.3009 (3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CVE 0.3003 | CVE 2,973,211,474 | 9,900,474,904 COS |
15:00 | CVE 0.2998 | CVE 2,968,166,826 | 9,900,474,904 COS |
14:00 | CVE 0.3009 | CVE 2,978,576,217 | 9,900,474,904 COS |
13:00 | CVE 0.3002 | CVE 2,972,330,116 | 9,900,474,904 COS |
12:00 | CVE 0.2994 | CVE 2,963,900,887 | 9,900,474,904 COS |
11:00 | CVE 0.2995 | CVE 2,965,676,725 | 9,900,474,904 COS |
10:00 | CVE 0.2978 | CVE 2,948,058,902 | 9,900,474,904 COS |
09:00 | CVE 0.2980 | CVE 2,950,423,219 | 9,900,474,904 COS |
08:00 | CVE 0.2974 | CVE 2,944,580,032 | 9,900,474,904 COS |
07:00 | CVE 0.2976 | CVE 2,946,246,029 | 9,900,474,904 COS |
06:00 | CVE 0.2959 | CVE 2,929,588,980 | 9,900,474,904 COS |
05:00 | CVE 0.2942 | CVE 2,912,797,011 | 9,900,474,904 COS |
04:00 | CVE 0.2944 | CVE 2,914,942,908 | 9,900,474,904 COS |
03:00 | CVE 0.2931 | CVE 2,901,657,512 | 9,900,474,904 COS |
02:00 | CVE 0.2921 | CVE 2,891,669,115 | 9,900,474,904 COS |
01:00 | CVE 0.2926 | CVE 2,897,067,784 | 9,900,474,904 COS |
00:00 | CVE 0.2899 | CVE 2,870,165,231 | 9,900,474,904 COS |
23:00 | CVE 0.2895 | CVE 2,865,711,103 | 9,900,474,904 COS |
22:00 | CVE 0.2918 | CVE 2,889,407,932 | 9,900,474,904 COS |
21:00 | CVE 0.2928 | CVE 2,898,821,362 | 9,900,474,904 COS |
20:00 | CVE 0.2912 | CVE 2,883,251,162 | 9,900,474,904 COS |
19:00 | CVE 0.2907 | CVE 2,877,592,567 | 9,900,474,904 COS |
18:00 | CVE 0.2928 | CVE 2,899,167,995 | 9,900,474,904 COS |
17:00 | CVE 0.2954 | CVE 2,924,855,874 | 9,900,474,904 COS |
What was the marketcap of Contentos (COS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Contentos (COS) was
CVE 2,973,211,474 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was
CVE 2,865,711,103 and the maximum value was
CVE 2,978,576,217What is the price of Contentos (COS) today in CVE?