What was the price of Contentos (COS) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Contentos (COS) was
KWD 0.0009096 and yesterday's average price was KWD 0.0008841, with a minimum price of
KWD 0.0008667 and a maximum of
KWD 0.0009096 (4.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KWD 0.0009096 | KWD 9,005,919 | 9,900,474,904 COS |
15:00 | KWD 0.0008992 | KWD 8,902,571 | 9,900,474,904 COS |
14:00 | KWD 0.0008957 | KWD 8,868,288 | 9,900,474,904 COS |
13:00 | KWD 0.0009040 | KWD 8,949,596 | 9,900,474,904 COS |
12:00 | KWD 0.0008942 | KWD 8,853,026 | 9,900,474,904 COS |
11:00 | KWD 0.0008883 | KWD 8,795,082 | 9,900,474,904 COS |
10:00 | KWD 0.0008842 | KWD 8,753,850 | 9,900,474,904 COS |
09:00 | KWD 0.0008850 | KWD 8,762,231 | 9,900,474,904 COS |
08:00 | KWD 0.0008896 | KWD 8,807,592 | 9,900,474,904 COS |
07:00 | KWD 0.0008834 | KWD 8,746,378 | 9,900,474,904 COS |
06:00 | KWD 0.0008815 | KWD 8,726,938 | 9,900,474,904 COS |
05:00 | KWD 0.0008835 | KWD 8,747,162 | 9,900,474,904 COS |
04:00 | KWD 0.0008777 | KWD 8,689,654 | 9,900,474,904 COS |
03:00 | KWD 0.0008750 | KWD 8,662,850 | 9,900,474,904 COS |
02:00 | KWD 0.0008738 | KWD 8,651,180 | 9,900,474,904 COS |
01:00 | KWD 0.0008805 | KWD 8,717,705 | 9,900,474,904 COS |
00:00 | KWD 0.0008848 | KWD 8,760,189 | 9,900,474,904 COS |
23:00 | KWD 0.0008843 | KWD 8,754,567 | 9,900,474,904 COS |
22:00 | KWD 0.0008783 | KWD 8,696,034 | 9,900,474,904 COS |
21:00 | KWD 0.0008799 | KWD 8,711,804 | 9,900,474,904 COS |
20:00 | KWD 0.0008747 | KWD 8,660,034 | 9,900,474,904 COS |
19:00 | KWD 0.0008667 | KWD 8,581,151 | 9,900,474,904 COS |
18:00 | KWD 0.0008704 | KWD 8,617,106 | 9,900,474,904 COS |
17:00 | KWD 0.0008735 | KWD 8,647,863 | 9,900,474,904 COS |
What was the marketcap of Contentos (COS) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Contentos (COS) was
KWD 9,005,919 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was
KWD 8,581,151 and the maximum value was
KWD 9,005,919What is the price of Contentos (COS) today in KWD?