What was the price of Contentos (COS) yesterday in WST (Samoan Tala)?
Yesterday the price of Contentos (COS) was
WST 0.007976 and yesterday's average price was WST 0.007829, with a minimum price of
WST 0.007688 and a maximum of
WST 0.008018 (4.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | WST 0.007976 | WST 78,968,149 | 9,900,474,904 COS |
14:00 | WST 0.007945 | WST 78,664,049 | 9,900,474,904 COS |
13:00 | WST 0.008018 | WST 79,385,273 | 9,900,474,904 COS |
12:00 | WST 0.007932 | WST 78,528,669 | 9,900,474,904 COS |
11:00 | WST 0.007880 | WST 78,014,689 | 9,900,474,904 COS |
10:00 | WST 0.007843 | WST 77,648,951 | 9,900,474,904 COS |
09:00 | WST 0.007850 | WST 77,723,292 | 9,900,474,904 COS |
08:00 | WST 0.007891 | WST 78,125,658 | 9,900,474,904 COS |
07:00 | WST 0.007836 | WST 77,582,676 | 9,900,474,904 COS |
06:00 | WST 0.007819 | WST 77,410,239 | 9,900,474,904 COS |
05:00 | WST 0.007837 | WST 77,589,632 | 9,900,474,904 COS |
04:00 | WST 0.007785 | WST 77,079,517 | 9,900,474,904 COS |
03:00 | WST 0.007761 | WST 76,841,758 | 9,900,474,904 COS |
02:00 | WST 0.007751 | WST 76,738,242 | 9,900,474,904 COS |
01:00 | WST 0.007811 | WST 77,328,335 | 9,900,474,904 COS |
00:00 | WST 0.007849 | WST 77,705,185 | 9,900,474,904 COS |
23:00 | WST 0.007844 | WST 77,655,310 | 9,900,474,904 COS |
22:00 | WST 0.007791 | WST 77,136,110 | 9,900,474,904 COS |
21:00 | WST 0.007805 | WST 77,275,993 | 9,900,474,904 COS |
20:00 | WST 0.007759 | WST 76,816,780 | 9,900,474,904 COS |
19:00 | WST 0.007688 | WST 76,117,067 | 9,900,474,904 COS |
18:00 | WST 0.007720 | WST 76,436,001 | 9,900,474,904 COS |
17:00 | WST 0.007748 | WST 76,708,823 | 9,900,474,904 COS |
16:00 | WST 0.007752 | WST 76,744,441 | 9,900,474,904 COS |
What was the marketcap of Contentos (COS) yesterday in WST (Samoan Tala)?
Yesterday the marketcap of Contentos (COS) was
WST 78,968,149 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was
WST 76,117,067 and the maximum value was
WST 79,385,273What is the price of Contentos (COS) today in WST?