What was the price of Contentos (COS) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Contentos (COS) was
BMD 0.003095 and yesterday's average price was BMD 0.003046, with a minimum price of
BMD 0.002978 and a maximum of
BMD 0.003095 (3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BMD 0.003095 | BMD 30,640,445 | 9,900,474,904 COS |
18:00 | BMD 0.003075 | BMD 30,439,806 | 9,900,474,904 COS |
17:00 | BMD 0.003075 | BMD 30,445,150 | 9,900,474,904 COS |
16:00 | BMD 0.003089 | BMD 30,587,022 | 9,900,474,904 COS |
15:00 | BMD 0.003084 | BMD 30,535,125 | 9,900,474,904 COS |
14:00 | BMD 0.003095 | BMD 30,642,212 | 9,900,474,904 COS |
13:00 | BMD 0.003089 | BMD 30,577,955 | 9,900,474,904 COS |
12:00 | BMD 0.003080 | BMD 30,491,239 | 9,900,474,904 COS |
11:00 | BMD 0.003082 | BMD 30,509,508 | 9,900,474,904 COS |
10:00 | BMD 0.003063 | BMD 30,328,264 | 9,900,474,904 COS |
09:00 | BMD 0.003066 | BMD 30,352,587 | 9,900,474,904 COS |
08:00 | BMD 0.003060 | BMD 30,292,475 | 9,900,474,904 COS |
07:00 | BMD 0.003061 | BMD 30,309,614 | 9,900,474,904 COS |
06:00 | BMD 0.003044 | BMD 30,138,254 | 9,900,474,904 COS |
05:00 | BMD 0.003027 | BMD 29,965,506 | 9,900,474,904 COS |
04:00 | BMD 0.003029 | BMD 29,987,582 | 9,900,474,904 COS |
03:00 | BMD 0.003015 | BMD 29,850,908 | 9,900,474,904 COS |
02:00 | BMD 0.003005 | BMD 29,748,152 | 9,900,474,904 COS |
01:00 | BMD 0.003010 | BMD 29,803,691 | 9,900,474,904 COS |
00:00 | BMD 0.002982 | BMD 29,526,930 | 9,900,474,904 COS |
23:00 | BMD 0.002978 | BMD 29,481,108 | 9,900,474,904 COS |
22:00 | BMD 0.003002 | BMD 29,724,890 | 9,900,474,904 COS |
21:00 | BMD 0.003012 | BMD 29,821,731 | 9,900,474,904 COS |
20:00 | BMD 0.002996 | BMD 29,661,552 | 9,900,474,904 COS |
What was the marketcap of Contentos (COS) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Contentos (COS) was
BMD 30,640,445 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was
BMD 29,481,108 and the maximum value was
BMD 30,642,212What is the price of Contentos (COS) today in BMD?