What was the price of Contentos (COS) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Contentos (COS) was
CAD 0.004818 and yesterday's average price was CAD 0.004765, with a minimum price of
CAD 0.004674 and a maximum of
CAD 0.004870 (4.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CAD 0.004818 | CAD 47,697,936 | 9,900,474,904 COS |
11:00 | CAD 0.004810 | CAD 47,618,446 | 9,900,474,904 COS |
10:00 | CAD 0.004793 | CAD 47,457,877 | 9,900,474,904 COS |
09:00 | CAD 0.004806 | CAD 47,579,099 | 9,900,474,904 COS |
08:00 | CAD 0.004785 | CAD 47,371,926 | 9,900,474,904 COS |
07:00 | CAD 0.004764 | CAD 47,164,069 | 9,900,474,904 COS |
06:00 | CAD 0.004856 | CAD 48,079,707 | 9,900,474,904 COS |
05:00 | CAD 0.004870 | CAD 48,218,708 | 9,900,474,904 COS |
04:00 | CAD 0.004866 | CAD 48,174,327 | 9,900,474,904 COS |
03:00 | CAD 0.004819 | CAD 47,705,602 | 9,900,474,904 COS |
02:00 | CAD 0.004770 | CAD 47,225,320 | 9,900,474,904 COS |
01:00 | CAD 0.004794 | CAD 47,462,688 | 9,900,474,904 COS |
00:00 | CAD 0.004751 | CAD 47,038,915 | 9,900,474,904 COS |
23:00 | CAD 0.004755 | CAD 47,071,996 | 9,900,474,904 COS |
22:00 | CAD 0.004741 | CAD 46,941,300 | 9,900,474,904 COS |
21:00 | CAD 0.004703 | CAD 46,559,588 | 9,900,474,904 COS |
20:00 | CAD 0.004724 | CAD 46,767,302 | 9,900,474,904 COS |
19:00 | CAD 0.004733 | CAD 46,857,455 | 9,900,474,904 COS |
18:00 | CAD 0.004716 | CAD 46,692,061 | 9,900,474,904 COS |
17:00 | CAD 0.004698 | CAD 46,508,156 | 9,900,474,904 COS |
16:00 | CAD 0.004695 | CAD 46,485,996 | 9,900,474,904 COS |
15:00 | CAD 0.004726 | CAD 46,793,050 | 9,900,474,904 COS |
14:00 | CAD 0.004674 | CAD 46,273,940 | 9,900,474,904 COS |
13:00 | CAD 0.004696 | CAD 46,491,437 | 9,900,474,904 COS |
What was the marketcap of Contentos (COS) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Contentos (COS) was
CAD 47,697,936 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was
CAD 46,273,940 and the maximum value was
CAD 48,218,708What is the price of Contentos (COS) today in CAD?