What was the price of Contentos (COS) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Contentos (COS) was
CAD 0.004823 and yesterday's average price was CAD 0.005108, with a minimum price of
CAD 0.004823 and a maximum of
CAD 0.005299 (8.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CAD 0.004823 | CAD 47,746,881 | 9,900,474,904 COS |
06:00 | CAD 0.004851 | CAD 48,025,961 | 9,900,474,904 COS |
05:00 | CAD 0.004880 | CAD 48,310,346 | 9,900,474,904 COS |
04:00 | CAD 0.004947 | CAD 48,975,104 | 9,900,474,904 COS |
03:00 | CAD 0.004899 | CAD 48,500,190 | 9,900,474,904 COS |
02:00 | CAD 0.004950 | CAD 49,009,410 | 9,900,474,904 COS |
01:00 | CAD 0.005018 | CAD 49,676,979 | 9,900,474,904 COS |
00:00 | CAD 0.005121 | CAD 50,698,958 | 9,900,474,904 COS |
23:00 | CAD 0.005162 | CAD 51,103,390 | 9,900,474,904 COS |
22:00 | CAD 0.005155 | CAD 51,033,504 | 9,900,474,904 COS |
21:00 | CAD 0.005124 | CAD 50,725,235 | 9,900,474,904 COS |
20:00 | CAD 0.005128 | CAD 50,772,057 | 9,900,474,904 COS |
19:00 | CAD 0.005153 | CAD 51,021,429 | 9,900,474,904 COS |
18:00 | CAD 0.005209 | CAD 51,573,449 | 9,900,474,904 COS |
17:00 | CAD 0.005240 | CAD 51,878,851 | 9,900,474,904 COS |
16:00 | CAD 0.005285 | CAD 52,326,495 | 9,900,474,904 COS |
15:00 | CAD 0.005274 | CAD 52,217,454 | 9,900,474,904 COS |
14:00 | CAD 0.005194 | CAD 51,425,071 | 9,900,474,904 COS |
13:00 | CAD 0.005147 | CAD 50,957,195 | 9,900,474,904 COS |
12:00 | CAD 0.005134 | CAD 50,833,862 | 9,900,474,904 COS |
11:00 | CAD 0.005169 | CAD 51,177,673 | 9,900,474,904 COS |
10:00 | CAD 0.005263 | CAD 52,107,570 | 9,900,474,904 COS |
09:00 | CAD 0.005299 | CAD 52,459,663 | 9,900,474,904 COS |
08:00 | CAD 0.005159 | CAD 51,072,958 | 9,900,474,904 COS |
What was the marketcap of Contentos (COS) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Contentos (COS) was
CAD 47,746,881 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was
CAD 47,746,881 and the maximum value was
CAD 52,459,663What is the price of Contentos (COS) today in CAD?