Fear and greed index: 74/100 (Greed)

Yesterday's Contentos (COS) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Contentos (COS) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Contentos (COS) was CAD 0.005245 and yesterday's average price was CAD 0.005187, with a minimum price of CAD 0.005102 and a maximum of CAD 0.005342 (4.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CAD 0.005245	CAD 51,931,375	9,900,474,904 COS
11:00	CAD 0.005280	CAD 52,274,330	9,900,474,904 COS
10:00	CAD 0.005272	CAD 52,193,109	9,900,474,904 COS
09:00	CAD 0.005342	CAD 52,886,159	9,900,474,904 COS
08:00	CAD 0.005263	CAD 52,109,670	9,900,474,904 COS
07:00	CAD 0.005212	CAD 51,602,785	9,900,474,904 COS
06:00	CAD 0.005232	CAD 51,794,693	9,900,474,904 COS
05:00	CAD 0.005189	CAD 51,378,069	9,900,474,904 COS
04:00	CAD 0.005151	CAD 50,994,016	9,900,474,904 COS
03:00	CAD 0.005187	CAD 51,351,737	9,900,474,904 COS
02:00	CAD 0.005215	CAD 51,631,585	9,900,474,904 COS
01:00	CAD 0.005177	CAD 51,257,014	9,900,474,904 COS
00:00	CAD 0.005180	CAD 51,287,268	9,900,474,904 COS
23:00	CAD 0.005154	CAD 51,022,673	9,900,474,904 COS
22:00	CAD 0.005154	CAD 51,026,934	9,900,474,904 COS
21:00	CAD 0.005168	CAD 51,162,858	9,900,474,904 COS
20:00	CAD 0.005142	CAD 50,910,226	9,900,474,904 COS
19:00	CAD 0.005112	CAD 50,608,728	9,900,474,904 COS
18:00	CAD 0.005145	CAD 50,938,962	9,900,474,904 COS
17:00	CAD 0.005177	CAD 51,254,583	9,900,474,904 COS
16:00	CAD 0.005132	CAD 50,813,051	9,900,474,904 COS
15:00	CAD 0.005153	CAD 51,019,019	9,900,474,904 COS
14:00	CAD 0.005102	CAD 50,509,107	9,900,474,904 COS
13:00	CAD 0.005116	CAD 50,647,135	9,900,474,904 COS

What was the marketcap of Contentos (COS) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Contentos (COS) was CAD 51,931,375 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was CAD 50,509,107 and the maximum value was CAD 52,886,159

What is the price of Contentos (COS) today in CAD?