What was the price of Contentos (COS) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Contentos (COS) was
CAD 0.004212 and yesterday's average price was CAD 0.004163, with a minimum price of
CAD 0.004078 and a maximum of
CAD 0.004239 (3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CAD 0.004212 | CAD 41,696,155 | 9,900,474,904 COS |
16:00 | CAD 0.004231 | CAD 41,890,456 | 9,900,474,904 COS |
15:00 | CAD 0.004224 | CAD 41,819,380 | 9,900,474,904 COS |
14:00 | CAD 0.004239 | CAD 41,966,041 | 9,900,474,904 COS |
13:00 | CAD 0.004230 | CAD 41,878,038 | 9,900,474,904 COS |
12:00 | CAD 0.004218 | CAD 41,759,276 | 9,900,474,904 COS |
11:00 | CAD 0.004220 | CAD 41,784,297 | 9,900,474,904 COS |
10:00 | CAD 0.004195 | CAD 41,536,074 | 9,900,474,904 COS |
09:00 | CAD 0.004199 | CAD 41,569,386 | 9,900,474,904 COS |
08:00 | CAD 0.004190 | CAD 41,487,059 | 9,900,474,904 COS |
07:00 | CAD 0.004193 | CAD 41,510,532 | 9,900,474,904 COS |
06:00 | CAD 0.004169 | CAD 41,275,846 | 9,900,474,904 COS |
05:00 | CAD 0.004145 | CAD 41,039,259 | 9,900,474,904 COS |
04:00 | CAD 0.004148 | CAD 41,069,493 | 9,900,474,904 COS |
03:00 | CAD 0.004129 | CAD 40,882,311 | 9,900,474,904 COS |
02:00 | CAD 0.004115 | CAD 40,741,582 | 9,900,474,904 COS |
01:00 | CAD 0.004123 | CAD 40,817,645 | 9,900,474,904 COS |
00:00 | CAD 0.004085 | CAD 40,438,607 | 9,900,474,904 COS |
23:00 | CAD 0.004078 | CAD 40,375,851 | 9,900,474,904 COS |
22:00 | CAD 0.004112 | CAD 40,709,723 | 9,900,474,904 COS |
21:00 | CAD 0.004125 | CAD 40,842,352 | 9,900,474,904 COS |
20:00 | CAD 0.004103 | CAD 40,622,979 | 9,900,474,904 COS |
19:00 | CAD 0.004095 | CAD 40,543,253 | 9,900,474,904 COS |
18:00 | CAD 0.004126 | CAD 40,847,236 | 9,900,474,904 COS |
What was the marketcap of Contentos (COS) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Contentos (COS) was
CAD 41,696,155 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was
CAD 40,375,851 and the maximum value was
CAD 41,966,041What is the price of Contentos (COS) today in CAD?