What was the price of Contentos (COS) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Contentos (COS) was
LYD 0.01589 and yesterday's average price was LYD 0.01564, with a minimum price of
LYD 0.01538 and a maximum of
LYD 0.01604 (4.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | LYD 0.01589 | LYD 157,354,484 | 9,900,474,904 COS |
13:00 | LYD 0.01604 | LYD 158,797,174 | 9,900,474,904 COS |
12:00 | LYD 0.01587 | LYD 157,083,679 | 9,900,474,904 COS |
11:00 | LYD 0.01576 | LYD 156,055,546 | 9,900,474,904 COS |
10:00 | LYD 0.01569 | LYD 155,323,947 | 9,900,474,904 COS |
09:00 | LYD 0.01570 | LYD 155,472,653 | 9,900,474,904 COS |
08:00 | LYD 0.01578 | LYD 156,277,520 | 9,900,474,904 COS |
07:00 | LYD 0.01568 | LYD 155,191,374 | 9,900,474,904 COS |
06:00 | LYD 0.01564 | LYD 154,846,444 | 9,900,474,904 COS |
05:00 | LYD 0.01568 | LYD 155,205,289 | 9,900,474,904 COS |
04:00 | LYD 0.01557 | LYD 154,184,889 | 9,900,474,904 COS |
03:00 | LYD 0.01553 | LYD 153,709,291 | 9,900,474,904 COS |
02:00 | LYD 0.01550 | LYD 153,502,224 | 9,900,474,904 COS |
01:00 | LYD 0.01562 | LYD 154,682,607 | 9,900,474,904 COS |
00:00 | LYD 0.01570 | LYD 155,436,435 | 9,900,474,904 COS |
23:00 | LYD 0.01569 | LYD 155,336,667 | 9,900,474,904 COS |
22:00 | LYD 0.01558 | LYD 154,298,093 | 9,900,474,904 COS |
21:00 | LYD 0.01561 | LYD 154,577,907 | 9,900,474,904 COS |
20:00 | LYD 0.01552 | LYD 153,659,326 | 9,900,474,904 COS |
19:00 | LYD 0.01538 | LYD 152,259,665 | 9,900,474,904 COS |
18:00 | LYD 0.01544 | LYD 152,897,640 | 9,900,474,904 COS |
17:00 | LYD 0.01550 | LYD 153,443,375 | 9,900,474,904 COS |
16:00 | LYD 0.01551 | LYD 153,514,624 | 9,900,474,904 COS |
15:00 | LYD 0.01539 | LYD 152,369,250 | 9,900,474,904 COS |
What was the marketcap of Contentos (COS) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Contentos (COS) was
LYD 157,354,484 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was
LYD 152,259,665 and the maximum value was
LYD 158,797,174What is the price of Contentos (COS) today in LYD?