What was the price of Contentos (COS) yesterday in EUR (Euro)?
Yesterday the price of Contentos (COS) was
€0.007209 and yesterday's average price was €0.007165, with a minimum price of
€0.006935 and a maximum of
€0.007278 (4.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.007209 | €71,377,375 | 9,900,474,904 COS |
11:00 | €0.007187 | €71,158,309 | 9,900,474,904 COS |
10:00 | €0.007202 | €71,308,088 | 9,900,474,904 COS |
09:00 | €0.007234 | €71,622,781 | 9,900,474,904 COS |
08:00 | €0.007246 | €71,737,517 | 9,900,474,904 COS |
07:00 | €0.007275 | €72,029,056 | 9,900,474,904 COS |
06:00 | €0.007210 | €71,379,970 | 9,900,474,904 COS |
05:00 | €0.007205 | €71,333,909 | 9,900,474,904 COS |
04:00 | €0.007220 | €71,480,970 | 9,900,474,904 COS |
03:00 | €0.007225 | €71,534,439 | 9,900,474,904 COS |
02:00 | €0.007096 | €70,252,130 | 9,900,474,904 COS |
01:00 | €0.007149 | €70,779,284 | 9,900,474,904 COS |
00:00 | €0.007094 | €70,234,339 | 9,900,474,904 COS |
23:00 | €0.007173 | €71,016,253 | 9,900,474,904 COS |
22:00 | €0.007182 | €71,101,842 | 9,900,474,904 COS |
21:00 | €0.007166 | €70,943,441 | 9,900,474,904 COS |
20:00 | €0.007278 | €72,055,230 | 9,900,474,904 COS |
19:00 | €0.007095 | €70,242,342 | 9,900,474,904 COS |
18:00 | €0.007095 | €70,240,763 | 9,900,474,904 COS |
17:00 | €0.006935 | €68,661,637 | 9,900,474,904 COS |
16:00 | €0.006987 | €69,170,843 | 9,900,474,904 COS |
15:00 | €0.007084 | €70,135,760 | 9,900,474,904 COS |
14:00 | €0.007201 | €71,292,068 | 9,900,474,904 COS |
13:00 | €0.007221 | €71,490,993 | 9,900,474,904 COS |
What was the marketcap of Contentos (COS) yesterday in EUR (Euro)?
Yesterday the marketcap of Contentos (COS) was
€71,377,375 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was
€68,661,637 and the maximum value was
€72,055,230What is the price of Contentos (COS) today in EUR?