What was the price of Contentos (COS) yesterday in EUR (Euro)?
Yesterday the price of Contentos (COS) was
€0.002478 and yesterday's average price was €0.002450, with a minimum price of
€0.002413 and a maximum of
€0.002482 (2.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | €0.002478 | €24,535,992 | 9,900,474,904 COS |
10:00 | €0.002467 | €24,420,965 | 9,900,474,904 COS |
09:00 | €0.002469 | €24,444,346 | 9,900,474,904 COS |
08:00 | €0.002482 | €24,570,892 | 9,900,474,904 COS |
07:00 | €0.002465 | €24,400,121 | 9,900,474,904 COS |
06:00 | €0.002459 | €24,345,889 | 9,900,474,904 COS |
05:00 | €0.002465 | €24,402,309 | 9,900,474,904 COS |
04:00 | €0.002449 | €24,241,876 | 9,900,474,904 COS |
03:00 | €0.002441 | €24,167,099 | 9,900,474,904 COS |
02:00 | €0.002438 | €24,134,543 | 9,900,474,904 COS |
01:00 | €0.002456 | €24,320,130 | 9,900,474,904 COS |
00:00 | €0.002468 | €24,438,651 | 9,900,474,904 COS |
23:00 | €0.002467 | €24,422,965 | 9,900,474,904 COS |
22:00 | €0.002450 | €24,259,674 | 9,900,474,904 COS |
21:00 | €0.002455 | €24,303,668 | 9,900,474,904 COS |
20:00 | €0.002440 | €24,159,243 | 9,900,474,904 COS |
19:00 | €0.002418 | €23,939,180 | 9,900,474,904 COS |
18:00 | €0.002428 | €24,039,487 | 9,900,474,904 COS |
17:00 | €0.002437 | €24,125,290 | 9,900,474,904 COS |
16:00 | €0.002438 | €24,136,493 | 9,900,474,904 COS |
15:00 | €0.002420 | €23,956,410 | 9,900,474,904 COS |
14:00 | €0.002438 | €24,133,025 | 9,900,474,904 COS |
13:00 | €0.002413 | €23,888,169 | 9,900,474,904 COS |
12:00 | €0.002452 | €24,272,173 | 9,900,474,904 COS |
What was the marketcap of Contentos (COS) yesterday in EUR (Euro)?
Yesterday the marketcap of Contentos (COS) was
€24,535,992 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was
€23,888,169 and the maximum value was
€24,570,892What is the price of Contentos (COS) today in EUR?