What was the price of Contentos (COS) yesterday in EUR (Euro)?
Yesterday the price of Contentos (COS) was
€0.002702 and yesterday's average price was €0.002687, with a minimum price of
€0.002627 and a maximum of
€0.002731 (3.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.002702 | €26,748,928 | 9,900,474,904 COS |
14:00 | €0.002692 | €26,655,622 | 9,900,474,904 COS |
13:00 | €0.002716 | €26,892,502 | 9,900,474,904 COS |
12:00 | €0.002707 | €26,797,670 | 9,900,474,904 COS |
11:00 | €0.002675 | €26,484,889 | 9,900,474,904 COS |
10:00 | €0.002731 | €27,037,959 | 9,900,474,904 COS |
09:00 | €0.002718 | €26,907,439 | 9,900,474,904 COS |
08:00 | €0.002706 | €26,786,180 | 9,900,474,904 COS |
07:00 | €0.002695 | €26,685,197 | 9,900,474,904 COS |
06:00 | €0.002690 | €26,631,573 | 9,900,474,904 COS |
05:00 | €0.002690 | €26,628,633 | 9,900,474,904 COS |
04:00 | €0.002687 | €26,606,716 | 9,900,474,904 COS |
03:00 | €0.002675 | €26,488,602 | 9,900,474,904 COS |
02:00 | €0.002686 | €26,588,923 | 9,900,474,904 COS |
01:00 | €0.002658 | €26,311,030 | 9,900,474,904 COS |
00:00 | €0.002664 | €26,375,745 | 9,900,474,904 COS |
23:00 | €0.002680 | €26,537,619 | 9,900,474,904 COS |
22:00 | €0.002678 | €26,509,275 | 9,900,474,904 COS |
21:00 | €0.002693 | €26,658,306 | 9,900,474,904 COS |
20:00 | €0.002673 | €26,468,135 | 9,900,474,904 COS |
19:00 | €0.002690 | €26,635,720 | 9,900,474,904 COS |
18:00 | €0.002696 | €26,694,326 | 9,900,474,904 COS |
17:00 | €0.002649 | €26,228,294 | 9,900,474,904 COS |
16:00 | €0.002627 | €26,009,401 | 9,900,474,904 COS |
What was the marketcap of Contentos (COS) yesterday in EUR (Euro)?
Yesterday the marketcap of Contentos (COS) was
€26,748,928 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was
€26,009,401 and the maximum value was
€27,037,959What is the price of Contentos (COS) today in EUR?