What was the price of Contentos (COS) yesterday in EUR (Euro)?
Yesterday the price of Contentos (COS) was
€0.002908 and yesterday's average price was €0.002949, with a minimum price of
€0.002885 and a maximum of
€0.003028 (4.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.002908 | €28,793,545 | 9,900,474,904 COS |
07:00 | €0.002934 | €29,051,164 | 9,900,474,904 COS |
06:00 | €0.002946 | €29,165,200 | 9,900,474,904 COS |
05:00 | €0.002942 | €29,122,749 | 9,900,474,904 COS |
04:00 | €0.002943 | €29,139,415 | 9,900,474,904 COS |
03:00 | €0.002931 | €29,021,884 | 9,900,474,904 COS |
02:00 | €0.002973 | €29,432,246 | 9,900,474,904 COS |
01:00 | €0.002962 | €29,325,148 | 9,900,474,904 COS |
00:00 | €0.002944 | €29,142,715 | 9,900,474,904 COS |
23:00 | €0.002943 | €29,134,464 | 9,900,474,904 COS |
22:00 | €0.002895 | €28,665,583 | 9,900,474,904 COS |
21:00 | €0.002885 | €28,566,687 | 9,900,474,904 COS |
20:00 | €0.002901 | €28,724,728 | 9,900,474,904 COS |
19:00 | €0.002931 | €29,018,797 | 9,900,474,904 COS |
18:00 | €0.002944 | €29,142,997 | 9,900,474,904 COS |
17:00 | €0.002951 | €29,217,666 | 9,900,474,904 COS |
16:00 | €0.002964 | €29,345,034 | 9,900,474,904 COS |
15:00 | €0.003004 | €29,745,501 | 9,900,474,904 COS |
14:00 | €0.002981 | €29,517,311 | 9,900,474,904 COS |
13:00 | €0.002960 | €29,305,611 | 9,900,474,904 COS |
12:00 | €0.002939 | €29,096,757 | 9,900,474,904 COS |
11:00 | €0.002978 | €29,481,356 | 9,900,474,904 COS |
10:00 | €0.002997 | €29,676,526 | 9,900,474,904 COS |
09:00 | €0.003028 | €29,978,442 | 9,900,474,904 COS |
What was the marketcap of Contentos (COS) yesterday in EUR (Euro)?
Yesterday the marketcap of Contentos (COS) was
€28,793,545 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was
€28,566,687 and the maximum value was
€29,978,442What is the price of Contentos (COS) today in EUR?