Fear and greed index: 30/100 (Fear)

Yesterday's Contentos (COS) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Contentos (COS) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Contentos (COS) was MVR 0.04901 and yesterday's average price was MVR 0.04957, with a minimum price of MVR 0.04847 and a maximum of MVR 0.05053 (4.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00MVR 0.04901MVR 485,245,5449,900,474,904 COS
  11:00MVR 0.04919MVR 487,035,4219,900,474,904 COS
  10:00MVR 0.05026MVR 497,639,6229,900,474,904 COS
  09:00MVR 0.05053MVR 500,263,7079,900,474,904 COS
  08:00MVR 0.05009MVR 495,872,1879,900,474,904 COS
  07:00MVR 0.04965MVR 491,572,6269,900,474,904 COS
  06:00MVR 0.05018MVR 496,786,7009,900,474,904 COS
  05:00MVR 0.04939MVR 488,984,9049,900,474,904 COS
  04:00MVR 0.04956MVR 490,651,6169,900,474,904 COS
  03:00MVR 0.04953MVR 490,348,6249,900,474,904 COS
  02:00MVR 0.04908MVR 485,908,7969,900,474,904 COS
  01:00MVR 0.04940MVR 489,124,7459,900,474,904 COS
  00:00MVR 0.05013MVR 496,318,2309,900,474,904 COS
  23:00MVR 0.05004MVR 495,452,8319,900,474,904 COS
  22:00MVR 0.05007MVR 495,712,0499,900,474,904 COS
  21:00MVR 0.04986MVR 493,629,3449,900,474,904 COS
  20:00MVR 0.04972MVR 492,212,8589,900,474,904 COS
  19:00MVR 0.04966MVR 491,626,2139,900,474,904 COS
  18:00MVR 0.04922MVR 487,348,9269,900,474,904 COS
  17:00MVR 0.04925MVR 487,627,3619,900,474,904 COS
  16:00MVR 0.04942MVR 489,267,8129,900,474,904 COS
  15:00MVR 0.04875MVR 482,625,6589,900,474,904 COS
  14:00MVR 0.04922MVR 487,258,3219,900,474,904 COS
  13:00MVR 0.04847MVR 479,905,0949,900,474,904 COS

What was the marketcap of Contentos (COS) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Contentos (COS) was MVR 485,245,544 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was MVR 479,905,094 and the maximum value was MVR 500,263,707

What is the price of Contentos (COS) today in MVR?