What was the price of Contentos (COS) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Contentos (COS) was
ISK 0.9226 and yesterday's average price was ISK 0.9140, with a minimum price of
ISK 0.8926 and a maximum of
ISK 0.9419 (5.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ISK 0.9226 | ISK 9,133,937,960 | 9,900,474,904 COS |
01:00 | ISK 0.9135 | ISK 9,043,690,208 | 9,900,474,904 COS |
00:00 | ISK 0.9155 | ISK 9,063,855,120 | 9,900,474,904 COS |
23:00 | ISK 0.9187 | ISK 9,095,823,522 | 9,900,474,904 COS |
22:00 | ISK 0.9071 | ISK 8,980,831,570 | 9,900,474,904 COS |
21:00 | ISK 0.8974 | ISK 8,884,202,111 | 9,900,474,904 COS |
20:00 | ISK 0.9102 | ISK 9,011,853,081 | 9,900,474,904 COS |
19:00 | ISK 0.9075 | ISK 8,984,746,337 | 9,900,474,904 COS |
18:00 | ISK 0.9055 | ISK 8,964,798,633 | 9,900,474,904 COS |
17:00 | ISK 0.8926 | ISK 8,837,453,927 | 9,900,474,904 COS |
16:00 | ISK 0.9127 | ISK 9,036,478,495 | 9,900,474,904 COS |
15:00 | ISK 0.9033 | ISK 8,943,245,898 | 9,900,474,904 COS |
14:00 | ISK 0.9197 | ISK 9,105,662,637 | 9,900,474,904 COS |
13:00 | ISK 0.9150 | ISK 9,058,655,160 | 9,900,474,904 COS |
12:00 | ISK 0.9020 | ISK 8,930,404,832 | 9,900,474,904 COS |
11:00 | ISK 0.9154 | ISK 9,063,215,578 | 9,900,474,904 COS |
10:00 | ISK 0.9123 | ISK 9,032,511,598 | 9,900,474,904 COS |
09:00 | ISK 0.8969 | ISK 8,880,222,182 | 9,900,474,904 COS |
08:00 | ISK 0.9142 | ISK 9,050,635,298 | 9,900,474,904 COS |
07:00 | ISK 0.9419 | ISK 9,324,834,333 | 9,900,474,904 COS |
06:00 | ISK 0.9219 | ISK 9,127,274,290 | 9,900,474,904 COS |
05:00 | ISK 0.9297 | ISK 9,204,218,595 | 9,900,474,904 COS |
04:00 | ISK 0.9362 | ISK 9,268,730,592 | 9,900,474,904 COS |
03:00 | ISK 0.9242 | ISK 9,150,045,562 | 9,900,474,904 COS |
What was the marketcap of Contentos (COS) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Contentos (COS) was
ISK 9,133,937,960 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was
ISK 8,837,453,927 and the maximum value was
ISK 9,324,834,333What is the price of Contentos (COS) today in ISK?