What was the price of Contentos (COS) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Contentos (COS) was
BBD 0.005782 and yesterday's average price was BBD 0.005739, with a minimum price of
BBD 0.005656 and a maximum of
BBD 0.005817 (2.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BBD 0.005782 | BBD 57,242,764 | 9,900,474,904 COS |
09:00 | BBD 0.005787 | BBD 57,297,568 | 9,900,474,904 COS |
08:00 | BBD 0.005817 | BBD 57,594,192 | 9,900,474,904 COS |
07:00 | BBD 0.005777 | BBD 57,193,906 | 9,900,474,904 COS |
06:00 | BBD 0.005764 | BBD 57,066,786 | 9,900,474,904 COS |
05:00 | BBD 0.005777 | BBD 57,199,034 | 9,900,474,904 COS |
04:00 | BBD 0.005739 | BBD 56,822,978 | 9,900,474,904 COS |
03:00 | BBD 0.005722 | BBD 56,647,702 | 9,900,474,904 COS |
02:00 | BBD 0.005714 | BBD 56,571,390 | 9,900,474,904 COS |
01:00 | BBD 0.005758 | BBD 57,006,406 | 9,900,474,904 COS |
00:00 | BBD 0.005786 | BBD 57,284,220 | 9,900,474,904 COS |
23:00 | BBD 0.005782 | BBD 57,247,452 | 9,900,474,904 COS |
22:00 | BBD 0.005744 | BBD 56,864,698 | 9,900,474,904 COS |
21:00 | BBD 0.005754 | BBD 56,967,820 | 9,900,474,904 COS |
20:00 | BBD 0.005720 | BBD 56,629,288 | 9,900,474,904 COS |
19:00 | BBD 0.005668 | BBD 56,113,460 | 9,900,474,904 COS |
18:00 | BBD 0.005692 | BBD 56,348,578 | 9,900,474,904 COS |
17:00 | BBD 0.005712 | BBD 56,549,702 | 9,900,474,904 COS |
16:00 | BBD 0.005714 | BBD 56,575,960 | 9,900,474,904 COS |
15:00 | BBD 0.005672 | BBD 56,153,846 | 9,900,474,904 COS |
14:00 | BBD 0.005714 | BBD 56,567,832 | 9,900,474,904 COS |
13:00 | BBD 0.005656 | BBD 55,993,890 | 9,900,474,904 COS |
12:00 | BBD 0.005747 | BBD 56,893,996 | 9,900,474,904 COS |
11:00 | BBD 0.005732 | BBD 56,746,488 | 9,900,474,904 COS |
What was the marketcap of Contentos (COS) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Contentos (COS) was
BBD 57,242,764 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was
BBD 55,993,890 and the maximum value was
BBD 57,594,192What is the price of Contentos (COS) today in BBD?