What was the price of Contentos (COS) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Contentos (COS) was
BBD 0.006150 and yesterday's average price was BBD 0.006079, with a minimum price of
BBD 0.005955 and a maximum of
BBD 0.006190 (3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BBD 0.006150 | BBD 60,890,300 | 9,900,474,904 COS |
16:00 | BBD 0.006179 | BBD 61,174,044 | 9,900,474,904 COS |
15:00 | BBD 0.006168 | BBD 61,070,250 | 9,900,474,904 COS |
14:00 | BBD 0.006190 | BBD 61,284,424 | 9,900,474,904 COS |
13:00 | BBD 0.006177 | BBD 61,155,910 | 9,900,474,904 COS |
12:00 | BBD 0.006160 | BBD 60,982,478 | 9,900,474,904 COS |
11:00 | BBD 0.006163 | BBD 61,019,016 | 9,900,474,904 COS |
10:00 | BBD 0.006127 | BBD 60,656,528 | 9,900,474,904 COS |
09:00 | BBD 0.006132 | BBD 60,705,174 | 9,900,474,904 COS |
08:00 | BBD 0.006119 | BBD 60,584,950 | 9,900,474,904 COS |
07:00 | BBD 0.006123 | BBD 60,619,228 | 9,900,474,904 COS |
06:00 | BBD 0.006088 | BBD 60,276,508 | 9,900,474,904 COS |
05:00 | BBD 0.006053 | BBD 59,931,012 | 9,900,474,904 COS |
04:00 | BBD 0.006058 | BBD 59,975,164 | 9,900,474,904 COS |
03:00 | BBD 0.006030 | BBD 59,701,816 | 9,900,474,904 COS |
02:00 | BBD 0.006009 | BBD 59,496,304 | 9,900,474,904 COS |
01:00 | BBD 0.006021 | BBD 59,607,382 | 9,900,474,904 COS |
00:00 | BBD 0.005965 | BBD 59,053,860 | 9,900,474,904 COS |
23:00 | BBD 0.005955 | BBD 58,962,216 | 9,900,474,904 COS |
22:00 | BBD 0.006005 | BBD 59,449,780 | 9,900,474,904 COS |
21:00 | BBD 0.006024 | BBD 59,643,462 | 9,900,474,904 COS |
20:00 | BBD 0.005992 | BBD 59,323,104 | 9,900,474,904 COS |
19:00 | BBD 0.005980 | BBD 59,206,678 | 9,900,474,904 COS |
18:00 | BBD 0.006025 | BBD 59,650,594 | 9,900,474,904 COS |
What was the marketcap of Contentos (COS) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Contentos (COS) was
BBD 60,890,300 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was
BBD 58,962,216 and the maximum value was
BBD 61,284,424What is the price of Contentos (COS) today in BBD?