What was the price of Contentos (COS) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Contentos (COS) was
KYD 0.002761 and yesterday's average price was KYD 0.002924, with a minimum price of
KYD 0.002761 and a maximum of
KYD 0.003034 (8.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KYD 0.002761 | KYD 27,335,364 | 9,900,474,904 COS |
06:00 | KYD 0.002777 | KYD 27,495,140 | 9,900,474,904 COS |
05:00 | KYD 0.002794 | KYD 27,657,951 | 9,900,474,904 COS |
04:00 | KYD 0.002832 | KYD 28,038,529 | 9,900,474,904 COS |
03:00 | KYD 0.002805 | KYD 27,766,638 | 9,900,474,904 COS |
02:00 | KYD 0.002834 | KYD 28,058,170 | 9,900,474,904 COS |
01:00 | KYD 0.002873 | KYD 28,440,357 | 9,900,474,904 COS |
00:00 | KYD 0.002932 | KYD 29,025,446 | 9,900,474,904 COS |
23:00 | KYD 0.002955 | KYD 29,256,985 | 9,900,474,904 COS |
22:00 | KYD 0.002951 | KYD 29,216,975 | 9,900,474,904 COS |
21:00 | KYD 0.002933 | KYD 29,040,489 | 9,900,474,904 COS |
20:00 | KYD 0.002936 | KYD 29,067,295 | 9,900,474,904 COS |
19:00 | KYD 0.002950 | KYD 29,210,062 | 9,900,474,904 COS |
18:00 | KYD 0.002982 | KYD 29,526,097 | 9,900,474,904 COS |
17:00 | KYD 0.003000 | KYD 29,700,941 | 9,900,474,904 COS |
16:00 | KYD 0.003026 | KYD 29,957,220 | 9,900,474,904 COS |
15:00 | KYD 0.003020 | KYD 29,894,793 | 9,900,474,904 COS |
14:00 | KYD 0.002974 | KYD 29,441,150 | 9,900,474,904 COS |
13:00 | KYD 0.002947 | KYD 29,173,288 | 9,900,474,904 COS |
12:00 | KYD 0.002940 | KYD 29,102,679 | 9,900,474,904 COS |
11:00 | KYD 0.002959 | KYD 29,299,513 | 9,900,474,904 COS |
10:00 | KYD 0.003013 | KYD 29,831,884 | 9,900,474,904 COS |
09:00 | KYD 0.003034 | KYD 30,033,459 | 9,900,474,904 COS |
08:00 | KYD 0.002953 | KYD 29,239,562 | 9,900,474,904 COS |
What was the marketcap of Contentos (COS) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Contentos (COS) was
KYD 27,335,364 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was
KYD 27,335,364 and the maximum value was
KYD 30,033,459What is the price of Contentos (COS) today in KYD?