Fear and greed index: 74/100 (Greed)

Yesterday's Contentos (COS) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Contentos (COS) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Contentos (COS) was NZD 0.006362 and yesterday's average price was NZD 0.006335, with a minimum price of NZD 0.006182 and a maximum of NZD 0.006556 (5.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NZD 0.006362	NZD 62,989,208	9,900,474,904 COS
17:00	NZD 0.006556	NZD 64,904,008	9,900,474,904 COS
16:00	NZD 0.006520	NZD 64,555,158	9,900,474,904 COS
15:00	NZD 0.006483	NZD 64,184,099	9,900,474,904 COS
14:00	NZD 0.006439	NZD 63,751,905	9,900,474,904 COS
13:00	NZD 0.006391	NZD 63,269,563	9,900,474,904 COS
12:00	NZD 0.006343	NZD 62,801,380	9,900,474,904 COS
11:00	NZD 0.006385	NZD 63,216,122	9,900,474,904 COS
10:00	NZD 0.006375	NZD 63,117,900	9,900,474,904 COS
09:00	NZD 0.006460	NZD 63,956,015	9,900,474,904 COS
08:00	NZD 0.006365	NZD 63,016,996	9,900,474,904 COS
07:00	NZD 0.006303	NZD 62,404,013	9,900,474,904 COS
06:00	NZD 0.006327	NZD 62,636,090	9,900,474,904 COS
05:00	NZD 0.006276	NZD 62,132,260	9,900,474,904 COS
04:00	NZD 0.006229	NZD 61,667,818	9,900,474,904 COS
03:00	NZD 0.006272	NZD 62,100,416	9,900,474,904 COS
02:00	NZD 0.006307	NZD 62,438,841	9,900,474,904 COS
01:00	NZD 0.006261	NZD 61,985,867	9,900,474,904 COS
00:00	NZD 0.006265	NZD 62,022,453	9,900,474,904 COS
23:00	NZD 0.006232	NZD 61,702,474	9,900,474,904 COS
22:00	NZD 0.006233	NZD 61,707,628	9,900,474,904 COS
21:00	NZD 0.006249	NZD 61,872,003	9,900,474,904 COS
20:00	NZD 0.006219	NZD 61,566,491	9,900,474,904 COS
19:00	NZD 0.006182	NZD 61,201,884	9,900,474,904 COS

What was the marketcap of Contentos (COS) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Contentos (COS) was NZD 62,989,208 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was NZD 61,201,884 and the maximum value was NZD 64,904,008

What is the price of Contentos (COS) today in NZD?