Fear and greed index: 62/100 (Greed)

Yesterday's Contentos (COS) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Contentos (COS) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Contentos (COS) was NZD 0.005175 and yesterday's average price was NZD 0.005138, with a minimum price of NZD 0.005060 and a maximum of NZD 0.005234 (3.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	NZD 0.005175	NZD 51,232,754	9,900,474,904 COS
04:00	NZD 0.005163	NZD 51,115,261	9,900,474,904 COS
03:00	NZD 0.005158	NZD 51,064,706	9,900,474,904 COS
02:00	NZD 0.005154	NZD 51,024,495	9,900,474,904 COS
01:00	NZD 0.005147	NZD 50,960,782	9,900,474,904 COS
00:00	NZD 0.005156	NZD 51,044,332	9,900,474,904 COS
23:00	NZD 0.005200	NZD 51,481,793	9,900,474,904 COS
22:00	NZD 0.005234	NZD 51,818,955	9,900,474,904 COS
21:00	NZD 0.005205	NZD 51,532,785	9,900,474,904 COS
20:00	NZD 0.005157	NZD 51,058,912	9,900,474,904 COS
19:00	NZD 0.005144	NZD 50,931,467	9,900,474,904 COS
18:00	NZD 0.005111	NZD 50,597,959	9,900,474,904 COS
17:00	NZD 0.005112	NZD 50,606,842	9,900,474,904 COS
16:00	NZD 0.005135	NZD 50,842,666	9,900,474,904 COS
15:00	NZD 0.005127	NZD 50,756,401	9,900,474,904 COS
14:00	NZD 0.005145	NZD 50,934,404	9,900,474,904 COS
13:00	NZD 0.005134	NZD 50,827,594	9,900,474,904 COS
12:00	NZD 0.005119	NZD 50,683,452	9,900,474,904 COS
11:00	NZD 0.005122	NZD 50,713,819	9,900,474,904 COS
10:00	NZD 0.005092	NZD 50,412,550	9,900,474,904 COS
09:00	NZD 0.005096	NZD 50,452,981	9,900,474,904 COS
08:00	NZD 0.005086	NZD 50,353,061	9,900,474,904 COS
07:00	NZD 0.005089	NZD 50,381,550	9,900,474,904 COS
06:00	NZD 0.005060	NZD 50,096,710	9,900,474,904 COS

What was the marketcap of Contentos (COS) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Contentos (COS) was NZD 51,232,754 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was NZD 50,096,710 and the maximum value was NZD 51,818,955

What is the price of Contentos (COS) today in NZD?