What was the price of Contentos (COS) yesterday in AED (Emirati Dirham)?
Yesterday the price of Contentos (COS) was
AED 0.01137 and yesterday's average price was AED 0.01119, with a minimum price of
AED 0.01094 and a maximum of
AED 0.01137 (3.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | AED 0.01137 | AED 112,539,290 | 9,900,474,904 COS |
18:00 | AED 0.01129 | AED 111,802,363 | 9,900,474,904 COS |
17:00 | AED 0.01129 | AED 111,821,991 | 9,900,474,904 COS |
16:00 | AED 0.01135 | AED 112,343,073 | 9,900,474,904 COS |
15:00 | AED 0.01133 | AED 112,152,461 | 9,900,474,904 COS |
14:00 | AED 0.01137 | AED 112,545,780 | 9,900,474,904 COS |
13:00 | AED 0.01134 | AED 112,309,771 | 9,900,474,904 COS |
12:00 | AED 0.01131 | AED 111,991,272 | 9,900,474,904 COS |
11:00 | AED 0.01132 | AED 112,058,372 | 9,900,474,904 COS |
10:00 | AED 0.01125 | AED 111,392,681 | 9,900,474,904 COS |
09:00 | AED 0.01126 | AED 111,482,017 | 9,900,474,904 COS |
08:00 | AED 0.01124 | AED 111,261,231 | 9,900,474,904 COS |
07:00 | AED 0.01124 | AED 111,324,181 | 9,900,474,904 COS |
06:00 | AED 0.01118 | AED 110,694,793 | 9,900,474,904 COS |
05:00 | AED 0.01112 | AED 110,060,307 | 9,900,474,904 COS |
04:00 | AED 0.01112 | AED 110,141,390 | 9,900,474,904 COS |
03:00 | AED 0.01107 | AED 109,639,400 | 9,900,474,904 COS |
02:00 | AED 0.01104 | AED 109,261,987 | 9,900,474,904 COS |
01:00 | AED 0.01106 | AED 109,465,977 | 9,900,474,904 COS |
00:00 | AED 0.01095 | AED 108,449,461 | 9,900,474,904 COS |
23:00 | AED 0.01094 | AED 108,281,162 | 9,900,474,904 COS |
22:00 | AED 0.01103 | AED 109,176,548 | 9,900,474,904 COS |
21:00 | AED 0.01106 | AED 109,532,236 | 9,900,474,904 COS |
20:00 | AED 0.01100 | AED 108,943,914 | 9,900,474,904 COS |
What was the marketcap of Contentos (COS) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Contentos (COS) was
AED 112,539,290 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was
AED 108,281,162 and the maximum value was
AED 112,545,780What is the price of Contentos (COS) today in AED?