What was the price of Contentos (COS) yesterday in AED (Emirati Dirham)?
Yesterday the price of Contentos (COS) was
AED 0.01062 and yesterday's average price was AED 0.01054, with a minimum price of
AED 0.01039 and a maximum of
AED 0.01068 (2.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | AED 0.01062 | AED 105,112,025 | 9,900,474,904 COS |
09:00 | AED 0.01063 | AED 105,212,659 | 9,900,474,904 COS |
08:00 | AED 0.01068 | AED 105,757,335 | 9,900,474,904 COS |
07:00 | AED 0.01061 | AED 105,022,310 | 9,900,474,904 COS |
06:00 | AED 0.01058 | AED 104,788,886 | 9,900,474,904 COS |
05:00 | AED 0.01061 | AED 105,031,726 | 9,900,474,904 COS |
04:00 | AED 0.01054 | AED 104,341,193 | 9,900,474,904 COS |
03:00 | AED 0.01051 | AED 104,019,343 | 9,900,474,904 COS |
02:00 | AED 0.01049 | AED 103,879,215 | 9,900,474,904 COS |
01:00 | AED 0.01057 | AED 104,678,013 | 9,900,474,904 COS |
00:00 | AED 0.01062 | AED 105,188,149 | 9,900,474,904 COS |
23:00 | AED 0.01062 | AED 105,120,634 | 9,900,474,904 COS |
22:00 | AED 0.01055 | AED 104,417,802 | 9,900,474,904 COS |
21:00 | AED 0.01057 | AED 104,607,159 | 9,900,474,904 COS |
20:00 | AED 0.01050 | AED 103,985,530 | 9,900,474,904 COS |
19:00 | AED 0.01041 | AED 103,038,341 | 9,900,474,904 COS |
18:00 | AED 0.01045 | AED 103,470,076 | 9,900,474,904 COS |
17:00 | AED 0.01049 | AED 103,839,390 | 9,900,474,904 COS |
16:00 | AED 0.01049 | AED 103,887,607 | 9,900,474,904 COS |
15:00 | AED 0.01041 | AED 103,112,500 | 9,900,474,904 COS |
14:00 | AED 0.01049 | AED 103,872,682 | 9,900,474,904 COS |
13:00 | AED 0.01039 | AED 102,818,781 | 9,900,474,904 COS |
12:00 | AED 0.01055 | AED 104,471,600 | 9,900,474,904 COS |
11:00 | AED 0.01052 | AED 104,200,739 | 9,900,474,904 COS |
What was the marketcap of Contentos (COS) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Contentos (COS) was
AED 105,112,025 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was
AED 102,818,781 and the maximum value was
AED 105,757,335What is the price of Contentos (COS) today in AED?