What was the price of Contentos (COS) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Contentos (COS) was
VUV 0.4185 and yesterday's average price was VUV 0.4139, with a minimum price of
VUV 0.4060 and a maximum of
VUV 0.4231 (4.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | VUV 0.4185 | VUV 4,143,160,559 | 9,900,474,904 COS |
11:00 | VUV 0.4178 | VUV 4,136,255,867 | 9,900,474,904 COS |
10:00 | VUV 0.4164 | VUV 4,122,308,441 | 9,900,474,904 COS |
09:00 | VUV 0.4174 | VUV 4,132,838,030 | 9,900,474,904 COS |
08:00 | VUV 0.4156 | VUV 4,114,842,535 | 9,900,474,904 COS |
07:00 | VUV 0.4138 | VUV 4,096,787,552 | 9,900,474,904 COS |
06:00 | VUV 0.4218 | VUV 4,176,322,077 | 9,900,474,904 COS |
05:00 | VUV 0.4231 | VUV 4,188,396,058 | 9,900,474,904 COS |
04:00 | VUV 0.4227 | VUV 4,184,541,052 | 9,900,474,904 COS |
03:00 | VUV 0.4185 | VUV 4,143,826,389 | 9,900,474,904 COS |
02:00 | VUV 0.4143 | VUV 4,102,107,913 | 9,900,474,904 COS |
01:00 | VUV 0.4164 | VUV 4,122,726,303 | 9,900,474,904 COS |
00:00 | VUV 0.4127 | VUV 4,085,916,359 | 9,900,474,904 COS |
23:00 | VUV 0.4130 | VUV 4,088,789,876 | 9,900,474,904 COS |
22:00 | VUV 0.4118 | VUV 4,077,437,230 | 9,900,474,904 COS |
21:00 | VUV 0.4085 | VUV 4,044,280,780 | 9,900,474,904 COS |
20:00 | VUV 0.4103 | VUV 4,062,323,335 | 9,900,474,904 COS |
19:00 | VUV 0.4111 | VUV 4,070,154,252 | 9,900,474,904 COS |
18:00 | VUV 0.4097 | VUV 4,055,787,757 | 9,900,474,904 COS |
17:00 | VUV 0.4080 | VUV 4,039,813,279 | 9,900,474,904 COS |
16:00 | VUV 0.4078 | VUV 4,037,888,431 | 9,900,474,904 COS |
15:00 | VUV 0.4105 | VUV 4,064,559,861 | 9,900,474,904 COS |
14:00 | VUV 0.4060 | VUV 4,019,468,678 | 9,900,474,904 COS |
13:00 | VUV 0.4079 | VUV 4,038,361,076 | 9,900,474,904 COS |
What was the marketcap of Contentos (COS) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Contentos (COS) was
VUV 4,143,160,559 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was
VUV 4,019,468,678 and the maximum value was
VUV 4,188,396,058What is the price of Contentos (COS) today in VUV?