What was the price of Contentos (COS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Contentos (COS) was
STN 0.1508 and yesterday's average price was STN 0.1494, with a minimum price of
STN 0.1459 and a maximum of
STN 0.1540 (5.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 0.1508 | STN 1,493,416,182 | 9,900,474,904 COS |
01:00 | STN 0.1494 | STN 1,478,660,503 | 9,900,474,904 COS |
00:00 | STN 0.1497 | STN 1,481,957,504 | 9,900,474,904 COS |
23:00 | STN 0.1502 | STN 1,487,184,399 | 9,900,474,904 COS |
22:00 | STN 0.1483 | STN 1,468,382,997 | 9,900,474,904 COS |
21:00 | STN 0.1467 | STN 1,452,583,897 | 9,900,474,904 COS |
20:00 | STN 0.1488 | STN 1,473,455,072 | 9,900,474,904 COS |
19:00 | STN 0.1484 | STN 1,469,023,068 | 9,900,474,904 COS |
18:00 | STN 0.1480 | STN 1,465,761,581 | 9,900,474,904 COS |
17:00 | STN 0.1459 | STN 1,444,940,480 | 9,900,474,904 COS |
16:00 | STN 0.1492 | STN 1,477,481,374 | 9,900,474,904 COS |
15:00 | STN 0.1477 | STN 1,462,237,668 | 9,900,474,904 COS |
14:00 | STN 0.1504 | STN 1,488,793,113 | 9,900,474,904 COS |
13:00 | STN 0.1496 | STN 1,481,107,301 | 9,900,474,904 COS |
12:00 | STN 0.1475 | STN 1,460,138,129 | 9,900,474,904 COS |
11:00 | STN 0.1497 | STN 1,481,852,938 | 9,900,474,904 COS |
10:00 | STN 0.1492 | STN 1,476,832,779 | 9,900,474,904 COS |
09:00 | STN 0.1467 | STN 1,451,933,171 | 9,900,474,904 COS |
08:00 | STN 0.1495 | STN 1,479,796,038 | 9,900,474,904 COS |
07:00 | STN 0.1540 | STN 1,524,628,101 | 9,900,474,904 COS |
06:00 | STN 0.1507 | STN 1,492,326,659 | 9,900,474,904 COS |
05:00 | STN 0.1520 | STN 1,504,907,199 | 9,900,474,904 COS |
04:00 | STN 0.1531 | STN 1,515,455,033 | 9,900,474,904 COS |
03:00 | STN 0.1511 | STN 1,496,049,805 | 9,900,474,904 COS |
What was the marketcap of Contentos (COS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Contentos (COS) was
STN 1,493,416,182 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was
STN 1,444,940,480 and the maximum value was
STN 1,524,628,101What is the price of Contentos (COS) today in STN?