What was the price of Contentos (COS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Contentos (COS) was
STN 0.06367 and yesterday's average price was STN 0.06166, with a minimum price of
STN 0.06060 and a maximum of
STN 0.06367 (4.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | STN 0.06367 | STN 630,395,897 | 9,900,474,904 COS |
18:00 | STN 0.06317 | STN 625,455,246 | 9,900,474,904 COS |
17:00 | STN 0.06255 | STN 619,288,235 | 9,900,474,904 COS |
16:00 | STN 0.06308 | STN 624,560,579 | 9,900,474,904 COS |
15:00 | STN 0.06236 | STN 617,393,377 | 9,900,474,904 COS |
14:00 | STN 0.06212 | STN 615,015,849 | 9,900,474,904 COS |
13:00 | STN 0.06269 | STN 620,654,565 | 9,900,474,904 COS |
12:00 | STN 0.06201 | STN 613,957,414 | 9,900,474,904 COS |
11:00 | STN 0.06161 | STN 609,938,983 | 9,900,474,904 COS |
10:00 | STN 0.06132 | STN 607,079,547 | 9,900,474,904 COS |
09:00 | STN 0.06138 | STN 607,660,763 | 9,900,474,904 COS |
08:00 | STN 0.06169 | STN 610,806,564 | 9,900,474,904 COS |
07:00 | STN 0.06127 | STN 606,561,391 | 9,900,474,904 COS |
06:00 | STN 0.06113 | STN 605,213,239 | 9,900,474,904 COS |
05:00 | STN 0.06127 | STN 606,615,775 | 9,900,474,904 COS |
04:00 | STN 0.06087 | STN 602,627,570 | 9,900,474,904 COS |
03:00 | STN 0.06068 | STN 600,768,706 | 9,900,474,904 COS |
02:00 | STN 0.06060 | STN 599,959,391 | 9,900,474,904 COS |
01:00 | STN 0.06107 | STN 604,572,888 | 9,900,474,904 COS |
00:00 | STN 0.06136 | STN 607,519,203 | 9,900,474,904 COS |
23:00 | STN 0.06132 | STN 607,129,265 | 9,900,474,904 COS |
22:00 | STN 0.06091 | STN 603,070,025 | 9,900,474,904 COS |
21:00 | STN 0.06102 | STN 604,163,670 | 9,900,474,904 COS |
20:00 | STN 0.06066 | STN 600,573,419 | 9,900,474,904 COS |
What was the marketcap of Contentos (COS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Contentos (COS) was
STN 630,395,897 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was
STN 599,959,391 and the maximum value was
STN 630,395,897What is the price of Contentos (COS) today in STN?