What was the price of Contentos (COS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Contentos (COS) was
STN 0.07623 and yesterday's average price was STN 0.07532, with a minimum price of
STN 0.07379 and a maximum of
STN 0.07689 (4.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | STN 0.07623 | STN 754,684,857 | 9,900,474,904 COS |
12:00 | STN 0.07606 | STN 753,058,446 | 9,900,474,904 COS |
11:00 | STN 0.07594 | STN 751,803,453 | 9,900,474,904 COS |
10:00 | STN 0.07568 | STN 749,268,377 | 9,900,474,904 COS |
09:00 | STN 0.07587 | STN 751,182,229 | 9,900,474,904 COS |
08:00 | STN 0.07554 | STN 747,911,378 | 9,900,474,904 COS |
07:00 | STN 0.07521 | STN 744,629,715 | 9,900,474,904 COS |
06:00 | STN 0.07667 | STN 759,085,864 | 9,900,474,904 COS |
05:00 | STN 0.07689 | STN 761,280,424 | 9,900,474,904 COS |
04:00 | STN 0.07682 | STN 760,579,740 | 9,900,474,904 COS |
03:00 | STN 0.07608 | STN 753,179,467 | 9,900,474,904 COS |
02:00 | STN 0.07531 | STN 745,596,741 | 9,900,474,904 COS |
01:00 | STN 0.07569 | STN 749,344,328 | 9,900,474,904 COS |
00:00 | STN 0.07501 | STN 742,653,774 | 9,900,474,904 COS |
23:00 | STN 0.07506 | STN 743,176,062 | 9,900,474,904 COS |
22:00 | STN 0.07486 | STN 741,112,612 | 9,900,474,904 COS |
21:00 | STN 0.07425 | STN 735,086,115 | 9,900,474,904 COS |
20:00 | STN 0.07458 | STN 738,365,519 | 9,900,474,904 COS |
19:00 | STN 0.07472 | STN 739,788,862 | 9,900,474,904 COS |
18:00 | STN 0.07446 | STN 737,177,616 | 9,900,474,904 COS |
17:00 | STN 0.07417 | STN 734,274,105 | 9,900,474,904 COS |
16:00 | STN 0.07413 | STN 733,924,245 | 9,900,474,904 COS |
15:00 | STN 0.07462 | STN 738,772,029 | 9,900,474,904 COS |
14:00 | STN 0.07379 | STN 730,576,282 | 9,900,474,904 COS |
What was the marketcap of Contentos (COS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Contentos (COS) was
STN 754,684,857 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was
STN 730,576,282 and the maximum value was
STN 761,280,424What is the price of Contentos (COS) today in STN?