What was the price of Contentos (COS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Contentos (COS) was
STN 0.06755 and yesterday's average price was STN 0.06707, with a minimum price of
STN 0.06605 and a maximum of
STN 0.06832 (3.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | STN 0.06755 | STN 668,756,918 | 9,900,474,904 COS |
04:00 | STN 0.06739 | STN 667,223,245 | 9,900,474,904 COS |
03:00 | STN 0.06733 | STN 666,563,334 | 9,900,474,904 COS |
02:00 | STN 0.06727 | STN 666,038,447 | 9,900,474,904 COS |
01:00 | STN 0.06719 | STN 665,206,778 | 9,900,474,904 COS |
00:00 | STN 0.06730 | STN 666,297,386 | 9,900,474,904 COS |
23:00 | STN 0.06788 | STN 672,007,696 | 9,900,474,904 COS |
22:00 | STN 0.06832 | STN 676,408,772 | 9,900,474,904 COS |
21:00 | STN 0.06794 | STN 672,673,313 | 9,900,474,904 COS |
20:00 | STN 0.06732 | STN 666,487,696 | 9,900,474,904 COS |
19:00 | STN 0.06715 | STN 664,824,119 | 9,900,474,904 COS |
18:00 | STN 0.06671 | STN 660,470,735 | 9,900,474,904 COS |
17:00 | STN 0.06672 | STN 660,586,687 | 9,900,474,904 COS |
16:00 | STN 0.06703 | STN 663,664,969 | 9,900,474,904 COS |
15:00 | STN 0.06692 | STN 662,538,928 | 9,900,474,904 COS |
14:00 | STN 0.06715 | STN 664,862,459 | 9,900,474,904 COS |
13:00 | STN 0.06701 | STN 663,468,236 | 9,900,474,904 COS |
12:00 | STN 0.06682 | STN 661,586,707 | 9,900,474,904 COS |
11:00 | STN 0.06686 | STN 661,983,101 | 9,900,474,904 COS |
10:00 | STN 0.06647 | STN 658,050,541 | 9,900,474,904 COS |
09:00 | STN 0.06652 | STN 658,578,292 | 9,900,474,904 COS |
08:00 | STN 0.06639 | STN 657,274,006 | 9,900,474,904 COS |
07:00 | STN 0.06643 | STN 657,645,881 | 9,900,474,904 COS |
06:00 | STN 0.06605 | STN 653,927,780 | 9,900,474,904 COS |
What was the marketcap of Contentos (COS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Contentos (COS) was
STN 668,756,918 with a supply of 9,900,474,904. Yesterday's lowest marketcap value was
STN 653,927,780 and the maximum value was
STN 676,408,772What is the price of Contentos (COS) today in STN?