Fear and greed index: 74/100 (Greed)

Today's Core (CORE) Price in ISK (Icelandic Krona)

1 USD = 130.76 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Core (CORE) today in ISK (Icelandic Krona)?

The current price of Core (CORE) is ISK 105 and the average price in the last 24 hours was ISK 105, with a minimum price of ISK 102 and a maximum of ISK 107 (4.39% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	ISK 105	ISK 220,981,631,157	2,100,000,000 CORE
23:00	ISK 104	ISK 218,058,027,551	2,100,000,000 CORE
22:00	ISK 103	ISK 215,895,643,678	2,100,000,000 CORE
21:00	ISK 103	ISK 216,558,008,850	2,100,000,000 CORE
20:00	ISK 102	ISK 214,542,569,403	2,100,000,000 CORE
19:00	ISK 103	ISK 217,132,921,342	2,100,000,000 CORE
18:00	ISK 104	ISK 218,866,039,357	2,100,000,000 CORE
17:00	ISK 107	ISK 224,389,314,167	2,100,000,000 CORE
16:00	ISK 107	ISK 224,320,342,582	2,100,000,000 CORE
15:00	ISK 106	ISK 222,798,518,736	2,100,000,000 CORE
14:00	ISK 106	ISK 222,461,567,607	2,100,000,000 CORE
13:00	ISK 105	ISK 219,508,174,519	2,100,000,000 CORE
12:00	ISK 104	ISK 218,532,409,794	2,100,000,000 CORE
11:00	ISK 105	ISK 220,432,848,436	2,100,000,000 CORE
10:00	ISK 105	ISK 221,230,815,259	2,100,000,000 CORE
09:00	ISK 106	ISK 222,759,159,322	2,100,000,000 CORE
08:00	ISK 105	ISK 220,596,092,620	2,100,000,000 CORE
07:00	ISK 105	ISK 219,902,563,678	2,100,000,000 CORE
06:00	ISK 105	ISK 220,945,181,284	2,100,000,000 CORE
05:00	ISK 104	ISK 218,956,996,275	2,100,000,000 CORE
04:00	ISK 104	ISK 217,860,194,209	2,100,000,000 CORE
03:00	ISK 104	ISK 218,828,798,909	2,100,000,000 CORE
02:00	ISK 105	ISK 220,005,535,478	2,100,000,000 CORE
01:00	ISK 104	ISK 219,415,806,309	2,100,000,000 CORE

What is the marketcap of Core (CORE) today in ISK (Icelandic Krona)?

The current marketcap of Core (CORE) is ISK 221,261,730,715 with a supply of 2,100,000,000. In the last 24 hours, the lowest marketcap value was ISK 214,542,569,403 and the maximum value was ISK 224,389,314,167

What was the price of Core (CORE) yesterday in ISK?