What was the price of Core (CORE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Core (CORE) was
ISK 148 and yesterday's average price was ISK 137, with a minimum price of
ISK 130 and a maximum of
ISK 156 (16.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | ISK 148 | ISK 310,902,792,215 | 2,100,000,000 CORE |
21:00 | ISK 151 | ISK 316,564,815,920 | 2,100,000,000 CORE |
20:00 | ISK 149 | ISK 313,483,815,421 | 2,100,000,000 CORE |
19:00 | ISK 150 | ISK 314,777,256,396 | 2,100,000,000 CORE |
18:00 | ISK 156 | ISK 327,505,466,598 | 2,100,000,000 CORE |
17:00 | ISK 146 | ISK 307,389,351,999 | 2,100,000,000 CORE |
16:00 | ISK 138 | ISK 289,287,090,222 | 2,100,000,000 CORE |
15:00 | ISK 134 | ISK 281,097,702,895 | 2,100,000,000 CORE |
14:00 | ISK 135 | ISK 283,902,465,231 | 2,100,000,000 CORE |
13:00 | ISK 134 | ISK 282,196,431,474 | 2,100,000,000 CORE |
12:00 | ISK 134 | ISK 280,894,087,487 | 2,100,000,000 CORE |
11:00 | ISK 133 | ISK 279,123,326,540 | 2,100,000,000 CORE |
10:00 | ISK 132 | ISK 277,561,421,874 | 2,100,000,000 CORE |
09:00 | ISK 131 | ISK 275,190,086,132 | 2,100,000,000 CORE |
08:00 | ISK 133 | ISK 278,310,521,555 | 2,100,000,000 CORE |
07:00 | ISK 132 | ISK 277,767,483,295 | 2,100,000,000 CORE |
06:00 | ISK 133 | ISK 278,511,684,957 | 2,100,000,000 CORE |
05:00 | ISK 133 | ISK 278,693,964,192 | 2,100,000,000 CORE |
04:00 | ISK 132 | ISK 276,965,618,554 | 2,100,000,000 CORE |
03:00 | ISK 132 | ISK 277,908,663,740 | 2,100,000,000 CORE |
02:00 | ISK 131 | ISK 276,024,922,531 | 2,100,000,000 CORE |
01:00 | ISK 133 | ISK 279,278,879,711 | 2,100,000,000 CORE |
00:00 | ISK 131 | ISK 274,881,211,945 | 2,100,000,000 CORE |
23:00 | ISK 130 | ISK 271,960,093,530 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Core (CORE) was
ISK 310,902,792,215 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
ISK 271,960,093,530 and the maximum value was
ISK 327,505,466,598What is the price of Core (CORE) today in ISK?