What was the price of Core (CORE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Core (CORE) was
ISK 62.87 and yesterday's average price was ISK 65.17, with a minimum price of
ISK 62.87 and a maximum of
ISK 66.88 (5.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ISK 62.87 | ISK 132,026,585,312 | 2,100,000,000 CORE |
06:00 | ISK 63.30 | ISK 132,937,444,669 | 2,100,000,000 CORE |
05:00 | ISK 63.93 | ISK 134,261,215,999 | 2,100,000,000 CORE |
04:00 | ISK 64.11 | ISK 134,628,061,751 | 2,100,000,000 CORE |
03:00 | ISK 63.32 | ISK 132,971,253,353 | 2,100,000,000 CORE |
02:00 | ISK 63.80 | ISK 133,974,588,637 | 2,100,000,000 CORE |
01:00 | ISK 64.14 | ISK 134,700,974,769 | 2,100,000,000 CORE |
00:00 | ISK 65.45 | ISK 137,442,395,148 | 2,100,000,000 CORE |
23:00 | ISK 64.94 | ISK 136,369,370,441 | 2,100,000,000 CORE |
22:00 | ISK 66.76 | ISK 140,205,482,054 | 2,100,000,000 CORE |
21:00 | ISK 66.33 | ISK 139,301,890,007 | 2,100,000,000 CORE |
20:00 | ISK 66.01 | ISK 138,631,303,741 | 2,100,000,000 CORE |
19:00 | ISK 66.26 | ISK 139,146,149,037 | 2,100,000,000 CORE |
18:00 | ISK 65.26 | ISK 137,039,438,694 | 2,100,000,000 CORE |
17:00 | ISK 64.64 | ISK 135,747,240,870 | 2,100,000,000 CORE |
16:00 | ISK 65.05 | ISK 136,609,439,828 | 2,100,000,000 CORE |
15:00 | ISK 64.90 | ISK 136,284,786,997 | 2,100,000,000 CORE |
14:00 | ISK 65.42 | ISK 137,391,181,813 | 2,100,000,000 CORE |
13:00 | ISK 65.16 | ISK 136,826,672,847 | 2,100,000,000 CORE |
12:00 | ISK 65.98 | ISK 138,567,569,884 | 2,100,000,000 CORE |
11:00 | ISK 66.49 | ISK 139,637,178,433 | 2,100,000,000 CORE |
10:00 | ISK 66.43 | ISK 139,498,110,050 | 2,100,000,000 CORE |
09:00 | ISK 66.52 | ISK 139,699,807,432 | 2,100,000,000 CORE |
08:00 | ISK 66.88 | ISK 140,444,719,384 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Core (CORE) was
ISK 132,026,585,312 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
ISK 132,026,585,312 and the maximum value was
ISK 140,444,719,384What is the price of Core (CORE) today in ISK?