What was the price of Core (CORE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Core (CORE) was
ISK 83.99 and yesterday's average price was ISK 83.89, with a minimum price of
ISK 82.36 and a maximum of
ISK 85.85 (4.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ISK 83.99 | ISK 176,369,309,879 | 2,100,000,000 CORE |
17:00 | ISK 83.35 | ISK 175,044,100,094 | 2,100,000,000 CORE |
16:00 | ISK 84.89 | ISK 178,271,154,345 | 2,100,000,000 CORE |
15:00 | ISK 83.68 | ISK 175,718,435,624 | 2,100,000,000 CORE |
14:00 | ISK 83.24 | ISK 174,799,708,255 | 2,100,000,000 CORE |
13:00 | ISK 82.46 | ISK 173,174,721,672 | 2,100,000,000 CORE |
12:00 | ISK 82.70 | ISK 173,663,109,103 | 2,100,000,000 CORE |
11:00 | ISK 82.36 | ISK 172,954,338,584 | 2,100,000,000 CORE |
10:00 | ISK 82.81 | ISK 173,893,677,892 | 2,100,000,000 CORE |
09:00 | ISK 83.37 | ISK 175,080,781,413 | 2,100,000,000 CORE |
08:00 | ISK 83.67 | ISK 175,703,416,800 | 2,100,000,000 CORE |
07:00 | ISK 83.79 | ISK 175,962,631,579 | 2,100,000,000 CORE |
06:00 | ISK 83.64 | ISK 175,651,898,338 | 2,100,000,000 CORE |
05:00 | ISK 82.93 | ISK 174,163,044,595 | 2,100,000,000 CORE |
04:00 | ISK 83.84 | ISK 176,059,010,116 | 2,100,000,000 CORE |
03:00 | ISK 84.02 | ISK 176,439,273,020 | 2,100,000,000 CORE |
02:00 | ISK 84.06 | ISK 176,522,209,400 | 2,100,000,000 CORE |
01:00 | ISK 82.99 | ISK 174,278,990,017 | 2,100,000,000 CORE |
00:00 | ISK 84.96 | ISK 178,410,456,639 | 2,100,000,000 CORE |
23:00 | ISK 85.28 | ISK 179,091,936,617 | 2,100,000,000 CORE |
22:00 | ISK 84.99 | ISK 178,476,454,508 | 2,100,000,000 CORE |
21:00 | ISK 85.64 | ISK 179,848,317,518 | 2,100,000,000 CORE |
20:00 | ISK 84.85 | ISK 178,179,766,430 | 2,100,000,000 CORE |
19:00 | ISK 85.85 | ISK 180,276,732,395 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Core (CORE) was
ISK 176,369,309,879 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
ISK 172,954,338,584 and the maximum value was
ISK 180,276,732,395What is the price of Core (CORE) today in ISK?