What was the price of Core (CORE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Core (CORE) was
ISK 61.60 and yesterday's average price was ISK 62.43, with a minimum price of
ISK 61.32 and a maximum of
ISK 63.49 (3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ISK 61.60 | ISK 129,358,282,676 | 2,100,000,000 CORE |
03:00 | ISK 61.82 | ISK 129,813,244,777 | 2,100,000,000 CORE |
02:00 | ISK 61.86 | ISK 129,903,457,847 | 2,100,000,000 CORE |
01:00 | ISK 61.84 | ISK 129,864,858,210 | 2,100,000,000 CORE |
00:00 | ISK 62.59 | ISK 131,440,892,951 | 2,100,000,000 CORE |
23:00 | ISK 62.60 | ISK 131,462,895,728 | 2,100,000,000 CORE |
22:00 | ISK 62.35 | ISK 130,944,703,131 | 2,100,000,000 CORE |
21:00 | ISK 61.94 | ISK 130,072,834,439 | 2,100,000,000 CORE |
20:00 | ISK 61.44 | ISK 129,029,395,795 | 2,100,000,000 CORE |
19:00 | ISK 61.32 | ISK 128,777,566,189 | 2,100,000,000 CORE |
18:00 | ISK 62.06 | ISK 130,324,705,603 | 2,100,000,000 CORE |
17:00 | ISK 63.25 | ISK 132,818,023,318 | 2,100,000,000 CORE |
16:00 | ISK 62.22 | ISK 130,668,267,020 | 2,100,000,000 CORE |
15:00 | ISK 61.69 | ISK 129,554,267,215 | 2,100,000,000 CORE |
14:00 | ISK 62.73 | ISK 131,739,023,972 | 2,100,000,000 CORE |
13:00 | ISK 62.59 | ISK 131,441,380,620 | 2,100,000,000 CORE |
12:00 | ISK 62.63 | ISK 131,512,773,302 | 2,100,000,000 CORE |
11:00 | ISK 62.41 | ISK 131,065,000,714 | 2,100,000,000 CORE |
10:00 | ISK 62.95 | ISK 132,205,443,325 | 2,100,000,000 CORE |
09:00 | ISK 63.26 | ISK 132,847,494,034 | 2,100,000,000 CORE |
08:00 | ISK 63.04 | ISK 132,384,630,848 | 2,100,000,000 CORE |
07:00 | ISK 63.49 | ISK 133,320,839,741 | 2,100,000,000 CORE |
06:00 | ISK 63.28 | ISK 132,882,296,275 | 2,100,000,000 CORE |
05:00 | ISK 63.38 | ISK 133,103,022,170 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Core (CORE) was
ISK 129,358,282,676 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
ISK 128,777,566,189 and the maximum value was
ISK 133,320,839,741What is the price of Core (CORE) today in ISK?