What was the price of Core (CORE) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Core (CORE) was
MDL 10.78 and yesterday's average price was MDL 10.62, with a minimum price of
MDL 10.41 and a maximum of
MDL 10.80 (3.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | MDL 10.78 | MDL 22,643,485,461 | 2,100,000,000 CORE |
20:00 | MDL 10.78 | MDL 22,648,383,559 | 2,100,000,000 CORE |
19:00 | MDL 10.74 | MDL 22,557,394,212 | 2,100,000,000 CORE |
18:00 | MDL 10.78 | MDL 22,630,603,337 | 2,100,000,000 CORE |
17:00 | MDL 10.80 | MDL 22,675,204,288 | 2,100,000,000 CORE |
16:00 | MDL 10.58 | MDL 22,217,902,762 | 2,100,000,000 CORE |
15:00 | MDL 10.61 | MDL 22,287,211,862 | 2,100,000,000 CORE |
14:00 | MDL 10.64 | MDL 22,346,063,344 | 2,100,000,000 CORE |
13:00 | MDL 10.64 | MDL 22,335,662,459 | 2,100,000,000 CORE |
12:00 | MDL 10.59 | MDL 22,231,135,573 | 2,100,000,000 CORE |
11:00 | MDL 10.57 | MDL 22,191,943,523 | 2,100,000,000 CORE |
10:00 | MDL 10.54 | MDL 22,138,698,401 | 2,100,000,000 CORE |
09:00 | MDL 10.58 | MDL 22,208,991,882 | 2,100,000,000 CORE |
08:00 | MDL 10.60 | MDL 22,266,690,458 | 2,100,000,000 CORE |
07:00 | MDL 10.63 | MDL 22,319,186,107 | 2,100,000,000 CORE |
06:00 | MDL 10.62 | MDL 22,300,275,959 | 2,100,000,000 CORE |
05:00 | MDL 10.63 | MDL 22,319,429,163 | 2,100,000,000 CORE |
04:00 | MDL 10.63 | MDL 22,325,768,785 | 2,100,000,000 CORE |
03:00 | MDL 10.62 | MDL 22,304,613,825 | 2,100,000,000 CORE |
02:00 | MDL 10.51 | MDL 22,067,585,938 | 2,100,000,000 CORE |
01:00 | MDL 10.60 | MDL 22,258,045,027 | 2,100,000,000 CORE |
00:00 | MDL 10.49 | MDL 22,031,110,587 | 2,100,000,000 CORE |
23:00 | MDL 10.49 | MDL 22,021,168,484 | 2,100,000,000 CORE |
22:00 | MDL 10.41 | MDL 21,868,709,626 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Core (CORE) was
MDL 22,643,485,461 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
MDL 21,868,709,626 and the maximum value was
MDL 22,675,204,288What is the price of Core (CORE) today in MDL?