What was the price of Core (CORE) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Core (CORE) was
MDL 8.46 and yesterday's average price was MDL 8.77, with a minimum price of
MDL 8.46 and a maximum of
MDL 9.00 (5.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MDL 8.46 | MDL 17,761,667,334 | 2,100,000,000 CORE |
06:00 | MDL 8.52 | MDL 17,884,206,146 | 2,100,000,000 CORE |
05:00 | MDL 8.60 | MDL 18,062,294,415 | 2,100,000,000 CORE |
04:00 | MDL 8.62 | MDL 18,111,646,537 | 2,100,000,000 CORE |
03:00 | MDL 8.52 | MDL 17,888,754,462 | 2,100,000,000 CORE |
02:00 | MDL 8.58 | MDL 18,023,734,151 | 2,100,000,000 CORE |
01:00 | MDL 8.63 | MDL 18,121,455,597 | 2,100,000,000 CORE |
00:00 | MDL 8.80 | MDL 18,490,261,597 | 2,100,000,000 CORE |
23:00 | MDL 8.74 | MDL 18,345,906,520 | 2,100,000,000 CORE |
22:00 | MDL 8.98 | MDL 18,861,982,416 | 2,100,000,000 CORE |
21:00 | MDL 8.92 | MDL 18,740,421,283 | 2,100,000,000 CORE |
20:00 | MDL 8.88 | MDL 18,650,206,648 | 2,100,000,000 CORE |
19:00 | MDL 8.91 | MDL 18,719,469,296 | 2,100,000,000 CORE |
18:00 | MDL 8.78 | MDL 18,436,051,466 | 2,100,000,000 CORE |
17:00 | MDL 8.70 | MDL 18,262,210,813 | 2,100,000,000 CORE |
16:00 | MDL 8.75 | MDL 18,378,203,293 | 2,100,000,000 CORE |
15:00 | MDL 8.73 | MDL 18,334,527,426 | 2,100,000,000 CORE |
14:00 | MDL 8.80 | MDL 18,483,371,817 | 2,100,000,000 CORE |
13:00 | MDL 8.77 | MDL 18,407,427,866 | 2,100,000,000 CORE |
12:00 | MDL 8.88 | MDL 18,641,632,469 | 2,100,000,000 CORE |
11:00 | MDL 8.95 | MDL 18,785,527,967 | 2,100,000,000 CORE |
10:00 | MDL 8.94 | MDL 18,766,818,960 | 2,100,000,000 CORE |
09:00 | MDL 8.95 | MDL 18,793,953,508 | 2,100,000,000 CORE |
08:00 | MDL 9.00 | MDL 18,894,167,251 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Core (CORE) was
MDL 17,761,667,334 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
MDL 17,761,667,334 and the maximum value was
MDL 18,894,167,251What is the price of Core (CORE) today in MDL?