What was the price of Core (CORE) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Core (CORE) was
MDL 8.57 and yesterday's average price was MDL 8.69, with a minimum price of
MDL 8.53 and a maximum of
MDL 8.83 (3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MDL 8.57 | MDL 17,995,919,427 | 2,100,000,000 CORE |
03:00 | MDL 8.60 | MDL 18,059,212,331 | 2,100,000,000 CORE |
02:00 | MDL 8.61 | MDL 18,071,762,491 | 2,100,000,000 CORE |
01:00 | MDL 8.60 | MDL 18,066,392,630 | 2,100,000,000 CORE |
00:00 | MDL 8.71 | MDL 18,285,645,651 | 2,100,000,000 CORE |
23:00 | MDL 8.71 | MDL 18,288,706,608 | 2,100,000,000 CORE |
22:00 | MDL 8.67 | MDL 18,216,617,276 | 2,100,000,000 CORE |
21:00 | MDL 8.62 | MDL 18,095,325,632 | 2,100,000,000 CORE |
20:00 | MDL 8.55 | MDL 17,950,165,714 | 2,100,000,000 CORE |
19:00 | MDL 8.53 | MDL 17,915,131,967 | 2,100,000,000 CORE |
18:00 | MDL 8.63 | MDL 18,130,365,160 | 2,100,000,000 CORE |
17:00 | MDL 8.80 | MDL 18,477,227,717 | 2,100,000,000 CORE |
16:00 | MDL 8.66 | MDL 18,178,160,349 | 2,100,000,000 CORE |
15:00 | MDL 8.58 | MDL 18,023,184,183 | 2,100,000,000 CORE |
14:00 | MDL 8.73 | MDL 18,327,120,705 | 2,100,000,000 CORE |
13:00 | MDL 8.71 | MDL 18,285,713,494 | 2,100,000,000 CORE |
12:00 | MDL 8.71 | MDL 18,295,645,420 | 2,100,000,000 CORE |
11:00 | MDL 8.68 | MDL 18,233,352,699 | 2,100,000,000 CORE |
10:00 | MDL 8.76 | MDL 18,392,007,506 | 2,100,000,000 CORE |
09:00 | MDL 8.80 | MDL 18,481,327,591 | 2,100,000,000 CORE |
08:00 | MDL 8.77 | MDL 18,416,935,513 | 2,100,000,000 CORE |
07:00 | MDL 8.83 | MDL 18,547,177,964 | 2,100,000,000 CORE |
06:00 | MDL 8.80 | MDL 18,486,169,170 | 2,100,000,000 CORE |
05:00 | MDL 8.82 | MDL 18,516,875,866 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Core (CORE) was
MDL 17,995,919,427 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
MDL 17,915,131,967 and the maximum value was
MDL 18,547,177,964What is the price of Core (CORE) today in MDL?