What was the price of Core (CORE) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Core (CORE) was
MDL 11.23 and yesterday's average price was MDL 11.22, with a minimum price of
MDL 11.01 and a maximum of
MDL 11.48 (4.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MDL 11.23 | MDL 23,579,547,697 | 2,100,000,000 CORE |
17:00 | MDL 11.14 | MDL 23,402,374,881 | 2,100,000,000 CORE |
16:00 | MDL 11.35 | MDL 23,833,813,206 | 2,100,000,000 CORE |
15:00 | MDL 11.19 | MDL 23,492,529,607 | 2,100,000,000 CORE |
14:00 | MDL 11.13 | MDL 23,369,701,118 | 2,100,000,000 CORE |
13:00 | MDL 11.02 | MDL 23,152,449,893 | 2,100,000,000 CORE |
12:00 | MDL 11.06 | MDL 23,217,744,443 | 2,100,000,000 CORE |
11:00 | MDL 11.01 | MDL 23,122,985,960 | 2,100,000,000 CORE |
10:00 | MDL 11.07 | MDL 23,248,570,145 | 2,100,000,000 CORE |
09:00 | MDL 11.15 | MDL 23,407,278,959 | 2,100,000,000 CORE |
08:00 | MDL 11.19 | MDL 23,490,521,678 | 2,100,000,000 CORE |
07:00 | MDL 11.20 | MDL 23,525,177,181 | 2,100,000,000 CORE |
06:00 | MDL 11.18 | MDL 23,483,633,960 | 2,100,000,000 CORE |
05:00 | MDL 11.09 | MDL 23,284,582,901 | 2,100,000,000 CORE |
04:00 | MDL 11.21 | MDL 23,538,062,429 | 2,100,000,000 CORE |
03:00 | MDL 11.23 | MDL 23,588,901,361 | 2,100,000,000 CORE |
02:00 | MDL 11.24 | MDL 23,599,989,471 | 2,100,000,000 CORE |
01:00 | MDL 11.10 | MDL 23,300,084,128 | 2,100,000,000 CORE |
00:00 | MDL 11.36 | MDL 23,852,437,110 | 2,100,000,000 CORE |
23:00 | MDL 11.40 | MDL 23,943,547,007 | 2,100,000,000 CORE |
22:00 | MDL 11.36 | MDL 23,861,260,640 | 2,100,000,000 CORE |
21:00 | MDL 11.45 | MDL 24,044,670,720 | 2,100,000,000 CORE |
20:00 | MDL 11.34 | MDL 23,821,595,175 | 2,100,000,000 CORE |
19:00 | MDL 11.48 | MDL 24,101,947,290 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Core (CORE) was
MDL 23,579,547,697 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
MDL 23,122,985,960 and the maximum value was
MDL 24,101,947,290What is the price of Core (CORE) today in MDL?