What was the price of Core (CORE) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Core (CORE) was
JOD 0.9859 and yesterday's average price was JOD 0.9650, with a minimum price of
JOD 0.9382 and a maximum of
JOD 0.9859 (4.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | JOD 0.9859 | JOD 2,070,350,627 | 2,100,000,000 CORE |
16:00 | JOD 0.9786 | JOD 2,055,071,842 | 2,100,000,000 CORE |
15:00 | JOD 0.9843 | JOD 2,067,119,684 | 2,100,000,000 CORE |
14:00 | JOD 0.9729 | JOD 2,043,043,327 | 2,100,000,000 CORE |
13:00 | JOD 0.9668 | JOD 2,030,200,767 | 2,100,000,000 CORE |
12:00 | JOD 0.9683 | JOD 2,033,349,026 | 2,100,000,000 CORE |
11:00 | JOD 0.9683 | JOD 2,033,464,355 | 2,100,000,000 CORE |
10:00 | JOD 0.9643 | JOD 2,025,110,019 | 2,100,000,000 CORE |
09:00 | JOD 0.9531 | JOD 2,001,593,946 | 2,100,000,000 CORE |
08:00 | JOD 0.9550 | JOD 2,005,585,799 | 2,100,000,000 CORE |
07:00 | JOD 0.9682 | JOD 2,033,127,476 | 2,100,000,000 CORE |
06:00 | JOD 0.9667 | JOD 2,030,115,208 | 2,100,000,000 CORE |
05:00 | JOD 0.9783 | JOD 2,054,478,456 | 2,100,000,000 CORE |
04:00 | JOD 0.9813 | JOD 2,060,812,537 | 2,100,000,000 CORE |
03:00 | JOD 0.9750 | JOD 2,047,430,097 | 2,100,000,000 CORE |
02:00 | JOD 0.9807 | JOD 2,059,485,809 | 2,100,000,000 CORE |
01:00 | JOD 0.9713 | JOD 2,039,625,653 | 2,100,000,000 CORE |
00:00 | JOD 0.9697 | JOD 2,036,365,996 | 2,100,000,000 CORE |
23:00 | JOD 0.9545 | JOD 2,004,507,504 | 2,100,000,000 CORE |
22:00 | JOD 0.9516 | JOD 1,998,270,815 | 2,100,000,000 CORE |
21:00 | JOD 0.9434 | JOD 1,981,117,100 | 2,100,000,000 CORE |
20:00 | JOD 0.9403 | JOD 1,974,539,834 | 2,100,000,000 CORE |
19:00 | JOD 0.9442 | JOD 1,982,753,002 | 2,100,000,000 CORE |
18:00 | JOD 0.9382 | JOD 1,970,202,074 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Core (CORE) was
JOD 2,070,350,627 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
JOD 1,970,202,074 and the maximum value was
JOD 2,070,350,627What is the price of Core (CORE) today in JOD?