Fear and greed index: 68/100 (Greed)

Yesterday's Core (CORE) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Core (CORE) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Core (CORE) was SHP 0.3706 and yesterday's average price was SHP 0.3756, with a minimum price of SHP 0.3689 and a maximum of SHP 0.3820 (3.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	SHP 0.3706	SHP 778,266,876	2,100,000,000 CORE
03:00	SHP 0.3719	SHP 781,004,094	2,100,000,000 CORE
02:00	SHP 0.3722	SHP 781,546,849	2,100,000,000 CORE
01:00	SHP 0.3721	SHP 781,314,620	2,100,000,000 CORE
00:00	SHP 0.3766	SHP 790,796,623	2,100,000,000 CORE
23:00	SHP 0.3766	SHP 790,929,000	2,100,000,000 CORE
22:00	SHP 0.3751	SHP 787,811,363	2,100,000,000 CORE
21:00	SHP 0.3727	SHP 782,565,881	2,100,000,000 CORE
20:00	SHP 0.3697	SHP 776,288,172	2,100,000,000 CORE
19:00	SHP 0.3689	SHP 774,773,072	2,100,000,000 CORE
18:00	SHP 0.3734	SHP 784,081,230	2,100,000,000 CORE
17:00	SHP 0.3805	SHP 799,081,944	2,100,000,000 CORE
16:00	SHP 0.3744	SHP 786,148,222	2,100,000,000 CORE
15:00	SHP 0.3712	SHP 779,445,990	2,100,000,000 CORE
14:00	SHP 0.3774	SHP 792,590,288	2,100,000,000 CORE
13:00	SHP 0.3766	SHP 790,799,557	2,100,000,000 CORE
12:00	SHP 0.3768	SHP 791,229,081	2,100,000,000 CORE
11:00	SHP 0.3755	SHP 788,535,117	2,100,000,000 CORE
10:00	SHP 0.3788	SHP 795,396,438	2,100,000,000 CORE
09:00	SHP 0.3806	SHP 799,259,251	2,100,000,000 CORE
08:00	SHP 0.3793	SHP 796,474,496	2,100,000,000 CORE
07:00	SHP 0.3820	SHP 802,107,072	2,100,000,000 CORE
06:00	SHP 0.3807	SHP 799,468,634	2,100,000,000 CORE
05:00	SHP 0.3813	SHP 800,796,602	2,100,000,000 CORE

What was the marketcap of Core (CORE) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Core (CORE) was SHP 778,266,876 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was SHP 774,773,072 and the maximum value was SHP 802,107,072

What is the price of Core (CORE) today in SHP?