Fear and greed index: 72/100 (Greed)

Yesterday's Core (CORE) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Core (CORE) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Core (CORE) was SHP 0.4947 and yesterday's average price was SHP 0.4941, with a minimum price of SHP 0.4851 and a maximum of SHP 0.5057 (4.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	SHP 0.4947	SHP 1,038,870,305	2,100,000,000 CORE
17:00	SHP 0.4910	SHP 1,031,064,406	2,100,000,000 CORE
16:00	SHP 0.5000	SHP 1,050,072,763	2,100,000,000 CORE
15:00	SHP 0.4929	SHP 1,035,036,453	2,100,000,000 CORE
14:00	SHP 0.4903	SHP 1,029,624,862	2,100,000,000 CORE
13:00	SHP 0.4857	SHP 1,020,053,183	2,100,000,000 CORE
12:00	SHP 0.4871	SHP 1,022,929,938	2,100,000,000 CORE
11:00	SHP 0.4851	SHP 1,018,755,058	2,100,000,000 CORE
10:00	SHP 0.4878	SHP 1,024,288,060	2,100,000,000 CORE
09:00	SHP 0.4911	SHP 1,031,280,470	2,100,000,000 CORE
08:00	SHP 0.4928	SHP 1,034,947,987	2,100,000,000 CORE
07:00	SHP 0.4936	SHP 1,036,474,843	2,100,000,000 CORE
06:00	SHP 0.4927	SHP 1,034,644,527	2,100,000,000 CORE
05:00	SHP 0.4885	SHP 1,025,874,714	2,100,000,000 CORE
04:00	SHP 0.4938	SHP 1,037,042,543	2,100,000,000 CORE
03:00	SHP 0.4949	SHP 1,039,282,410	2,100,000,000 CORE
02:00	SHP 0.4951	SHP 1,039,770,931	2,100,000,000 CORE
01:00	SHP 0.4888	SHP 1,026,557,669	2,100,000,000 CORE
00:00	SHP 0.5004	SHP 1,050,893,297	2,100,000,000 CORE
23:00	SHP 0.5023	SHP 1,054,907,427	2,100,000,000 CORE
22:00	SHP 0.5006	SHP 1,051,282,045	2,100,000,000 CORE
21:00	SHP 0.5045	SHP 1,059,362,747	2,100,000,000 CORE
20:00	SHP 0.4998	SHP 1,049,534,460	2,100,000,000 CORE
19:00	SHP 0.5057	SHP 1,061,886,244	2,100,000,000 CORE

What was the marketcap of Core (CORE) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Core (CORE) was SHP 1,038,870,305 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was SHP 1,018,755,058 and the maximum value was SHP 1,061,886,244

What is the price of Core (CORE) today in SHP?