What was the price of Core (CORE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Core (CORE) was
XCD 1.77 and yesterday's average price was XCD 1.77, with a minimum price of
XCD 1.74 and a maximum of
XCD 1.81 (4.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | XCD 1.77 | XCD 3,721,889,380 | 2,100,000,000 CORE |
17:00 | XCD 1.76 | XCD 3,693,923,719 | 2,100,000,000 CORE |
16:00 | XCD 1.79 | XCD 3,762,023,657 | 2,100,000,000 CORE |
15:00 | XCD 1.77 | XCD 3,708,154,099 | 2,100,000,000 CORE |
14:00 | XCD 1.76 | XCD 3,688,766,363 | 2,100,000,000 CORE |
13:00 | XCD 1.74 | XCD 3,654,474,567 | 2,100,000,000 CORE |
12:00 | XCD 1.75 | XCD 3,664,780,918 | 2,100,000,000 CORE |
11:00 | XCD 1.74 | XCD 3,649,823,863 | 2,100,000,000 CORE |
10:00 | XCD 1.75 | XCD 3,669,646,569 | 2,100,000,000 CORE |
09:00 | XCD 1.76 | XCD 3,694,697,798 | 2,100,000,000 CORE |
08:00 | XCD 1.77 | XCD 3,707,837,159 | 2,100,000,000 CORE |
07:00 | XCD 1.77 | XCD 3,713,307,322 | 2,100,000,000 CORE |
06:00 | XCD 1.77 | XCD 3,706,749,975 | 2,100,000,000 CORE |
05:00 | XCD 1.75 | XCD 3,675,330,966 | 2,100,000,000 CORE |
04:00 | XCD 1.77 | XCD 3,715,341,180 | 2,100,000,000 CORE |
03:00 | XCD 1.77 | XCD 3,723,365,799 | 2,100,000,000 CORE |
02:00 | XCD 1.77 | XCD 3,725,115,990 | 2,100,000,000 CORE |
01:00 | XCD 1.75 | XCD 3,677,777,741 | 2,100,000,000 CORE |
00:00 | XCD 1.79 | XCD 3,764,963,327 | 2,100,000,000 CORE |
23:00 | XCD 1.80 | XCD 3,779,344,475 | 2,100,000,000 CORE |
22:00 | XCD 1.79 | XCD 3,766,356,068 | 2,100,000,000 CORE |
21:00 | XCD 1.81 | XCD 3,795,306,243 | 2,100,000,000 CORE |
20:00 | XCD 1.79 | XCD 3,760,095,114 | 2,100,000,000 CORE |
19:00 | XCD 1.81 | XCD 3,804,347,004 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Core (CORE) was
XCD 3,721,889,380 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
XCD 3,649,823,863 and the maximum value was
XCD 3,804,347,004What is the price of Core (CORE) today in XCD?