What was the price of Core (CORE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Core (CORE) was
XCD 1.43 and yesterday's average price was XCD 1.42, with a minimum price of
XCD 1.41 and a maximum of
XCD 1.47 (4.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | XCD 1.43 | XCD 3,001,739,275 | 2,100,000,000 CORE |
19:00 | XCD 1.43 | XCD 3,004,996,741 | 2,100,000,000 CORE |
18:00 | XCD 1.44 | XCD 3,019,551,629 | 2,100,000,000 CORE |
17:00 | XCD 1.42 | XCD 2,990,078,555 | 2,100,000,000 CORE |
16:00 | XCD 1.42 | XCD 2,990,263,419 | 2,100,000,000 CORE |
15:00 | XCD 1.41 | XCD 2,965,343,024 | 2,100,000,000 CORE |
14:00 | XCD 1.41 | XCD 2,963,698,999 | 2,100,000,000 CORE |
13:00 | XCD 1.42 | XCD 2,983,503,524 | 2,100,000,000 CORE |
12:00 | XCD 1.42 | XCD 2,974,973,603 | 2,100,000,000 CORE |
11:00 | XCD 1.41 | XCD 2,958,823,493 | 2,100,000,000 CORE |
10:00 | XCD 1.42 | XCD 2,977,013,174 | 2,100,000,000 CORE |
09:00 | XCD 1.41 | XCD 2,953,926,139 | 2,100,000,000 CORE |
08:00 | XCD 1.41 | XCD 2,955,276,471 | 2,100,000,000 CORE |
07:00 | XCD 1.42 | XCD 2,977,548,009 | 2,100,000,000 CORE |
06:00 | XCD 1.43 | XCD 2,994,443,972 | 2,100,000,000 CORE |
05:00 | XCD 1.42 | XCD 2,984,715,626 | 2,100,000,000 CORE |
04:00 | XCD 1.42 | XCD 2,982,366,956 | 2,100,000,000 CORE |
03:00 | XCD 1.42 | XCD 2,984,843,264 | 2,100,000,000 CORE |
02:00 | XCD 1.44 | XCD 3,018,687,161 | 2,100,000,000 CORE |
01:00 | XCD 1.43 | XCD 3,010,237,436 | 2,100,000,000 CORE |
00:00 | XCD 1.43 | XCD 3,012,970,719 | 2,100,000,000 CORE |
23:00 | XCD 1.47 | XCD 3,082,849,497 | 2,100,000,000 CORE |
22:00 | XCD 1.43 | XCD 3,013,371,879 | 2,100,000,000 CORE |
21:00 | XCD 1.44 | XCD 3,015,726,171 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Core (CORE) was
XCD 3,001,739,275 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
XCD 2,953,926,139 and the maximum value was
XCD 3,082,849,497What is the price of Core (CORE) today in XCD?