What was the price of Core (CORE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Core (CORE) was
XCD 1.28 and yesterday's average price was XCD 1.33, with a minimum price of
XCD 1.28 and a maximum of
XCD 1.36 (5.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | XCD 1.28 | XCD 2,687,918,718 | 2,100,000,000 CORE |
06:00 | XCD 1.29 | XCD 2,706,462,831 | 2,100,000,000 CORE |
05:00 | XCD 1.30 | XCD 2,733,413,386 | 2,100,000,000 CORE |
04:00 | XCD 1.31 | XCD 2,740,881,969 | 2,100,000,000 CORE |
03:00 | XCD 1.29 | XCD 2,707,151,139 | 2,100,000,000 CORE |
02:00 | XCD 1.30 | XCD 2,727,577,962 | 2,100,000,000 CORE |
01:00 | XCD 1.31 | XCD 2,742,366,399 | 2,100,000,000 CORE |
00:00 | XCD 1.33 | XCD 2,798,178,758 | 2,100,000,000 CORE |
23:00 | XCD 1.32 | XCD 2,776,333,134 | 2,100,000,000 CORE |
22:00 | XCD 1.36 | XCD 2,854,432,224 | 2,100,000,000 CORE |
21:00 | XCD 1.35 | XCD 2,836,036,066 | 2,100,000,000 CORE |
20:00 | XCD 1.34 | XCD 2,822,383,653 | 2,100,000,000 CORE |
19:00 | XCD 1.35 | XCD 2,832,865,348 | 2,100,000,000 CORE |
18:00 | XCD 1.33 | XCD 2,789,975,000 | 2,100,000,000 CORE |
17:00 | XCD 1.32 | XCD 2,763,667,247 | 2,100,000,000 CORE |
16:00 | XCD 1.32 | XCD 2,781,220,687 | 2,100,000,000 CORE |
15:00 | XCD 1.32 | XCD 2,774,611,106 | 2,100,000,000 CORE |
14:00 | XCD 1.33 | XCD 2,797,136,110 | 2,100,000,000 CORE |
13:00 | XCD 1.33 | XCD 2,785,643,317 | 2,100,000,000 CORE |
12:00 | XCD 1.34 | XCD 2,821,086,101 | 2,100,000,000 CORE |
11:00 | XCD 1.35 | XCD 2,842,862,176 | 2,100,000,000 CORE |
10:00 | XCD 1.35 | XCD 2,840,030,894 | 2,100,000,000 CORE |
09:00 | XCD 1.35 | XCD 2,844,137,235 | 2,100,000,000 CORE |
08:00 | XCD 1.36 | XCD 2,859,302,838 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Core (CORE) was
XCD 2,687,918,718 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
XCD 2,687,918,718 and the maximum value was
XCD 2,859,302,838What is the price of Core (CORE) today in XCD?