Fear and greed index: 68/100 (Greed)

Yesterday's Core (CORE) Price in GIP (Gibraltar Pound)

1 USD = 0.73 GIPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Core (CORE) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Core (CORE) was GIP 0.3706 and yesterday's average price was GIP 0.3756, with a minimum price of GIP 0.3689 and a maximum of GIP 0.3819 (3.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00GIP 0.3706GIP 778,210,2892,100,000,000 CORE
  03:00GIP 0.3719GIP 780,947,3092,100,000,000 CORE
  02:00GIP 0.3721GIP 781,490,0252,100,000,000 CORE
  01:00GIP 0.3720GIP 781,257,8122,100,000,000 CORE
  00:00GIP 0.3765GIP 790,739,1262,100,000,000 CORE
  23:00GIP 0.3766GIP 790,871,4932,100,000,000 CORE
  22:00GIP 0.3751GIP 787,754,0832,100,000,000 CORE
  21:00GIP 0.3726GIP 782,508,9822,100,000,000 CORE
  20:00GIP 0.3696GIP 776,231,7292,100,000,000 CORE
  19:00GIP 0.3689GIP 774,716,7402,100,000,000 CORE
  18:00GIP 0.3733GIP 784,024,2212,100,000,000 CORE
  17:00GIP 0.3805GIP 799,023,8452,100,000,000 CORE
  16:00GIP 0.3743GIP 786,091,0632,100,000,000 CORE
  15:00GIP 0.3711GIP 779,389,3192,100,000,000 CORE
  14:00GIP 0.3774GIP 792,532,6612,100,000,000 CORE
  13:00GIP 0.3765GIP 790,742,0592,100,000,000 CORE
  12:00GIP 0.3767GIP 791,171,5532,100,000,000 CORE
  11:00GIP 0.3755GIP 788,477,7852,100,000,000 CORE
  10:00GIP 0.3787GIP 795,338,6072,100,000,000 CORE
  09:00GIP 0.3806GIP 799,201,1382,100,000,000 CORE
  08:00GIP 0.3792GIP 796,416,5862,100,000,000 CORE
  07:00GIP 0.3819GIP 802,048,7532,100,000,000 CORE
  06:00GIP 0.3807GIP 799,410,5062,100,000,000 CORE
  05:00GIP 0.3813GIP 800,738,3782,100,000,000 CORE

What was the marketcap of Core (CORE) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Core (CORE) was GIP 778,210,289 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was GIP 774,716,740 and the maximum value was GIP 802,048,753

What is the price of Core (CORE) today in GIP?