What was the price of Core (CORE) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Core (CORE) was
GIP 0.3706 and yesterday's average price was GIP 0.3756, with a minimum price of
GIP 0.3689 and a maximum of
GIP 0.3819 (3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GIP 0.3706 | GIP 778,210,289 | 2,100,000,000 CORE |
03:00 | GIP 0.3719 | GIP 780,947,309 | 2,100,000,000 CORE |
02:00 | GIP 0.3721 | GIP 781,490,025 | 2,100,000,000 CORE |
01:00 | GIP 0.3720 | GIP 781,257,812 | 2,100,000,000 CORE |
00:00 | GIP 0.3765 | GIP 790,739,126 | 2,100,000,000 CORE |
23:00 | GIP 0.3766 | GIP 790,871,493 | 2,100,000,000 CORE |
22:00 | GIP 0.3751 | GIP 787,754,083 | 2,100,000,000 CORE |
21:00 | GIP 0.3726 | GIP 782,508,982 | 2,100,000,000 CORE |
20:00 | GIP 0.3696 | GIP 776,231,729 | 2,100,000,000 CORE |
19:00 | GIP 0.3689 | GIP 774,716,740 | 2,100,000,000 CORE |
18:00 | GIP 0.3733 | GIP 784,024,221 | 2,100,000,000 CORE |
17:00 | GIP 0.3805 | GIP 799,023,845 | 2,100,000,000 CORE |
16:00 | GIP 0.3743 | GIP 786,091,063 | 2,100,000,000 CORE |
15:00 | GIP 0.3711 | GIP 779,389,319 | 2,100,000,000 CORE |
14:00 | GIP 0.3774 | GIP 792,532,661 | 2,100,000,000 CORE |
13:00 | GIP 0.3765 | GIP 790,742,059 | 2,100,000,000 CORE |
12:00 | GIP 0.3767 | GIP 791,171,553 | 2,100,000,000 CORE |
11:00 | GIP 0.3755 | GIP 788,477,785 | 2,100,000,000 CORE |
10:00 | GIP 0.3787 | GIP 795,338,607 | 2,100,000,000 CORE |
09:00 | GIP 0.3806 | GIP 799,201,138 | 2,100,000,000 CORE |
08:00 | GIP 0.3792 | GIP 796,416,586 | 2,100,000,000 CORE |
07:00 | GIP 0.3819 | GIP 802,048,753 | 2,100,000,000 CORE |
06:00 | GIP 0.3807 | GIP 799,410,506 | 2,100,000,000 CORE |
05:00 | GIP 0.3813 | GIP 800,738,378 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Core (CORE) was
GIP 778,210,289 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
GIP 774,716,740 and the maximum value was
GIP 802,048,753What is the price of Core (CORE) today in GIP?