What was the price of Core (CORE) yesterday in GNF (Guinean Franc)?
Yesterday the price of Core (CORE) was
GNF 4,408 and yesterday's average price was GNF 4,456, with a minimum price of
GNF 4,373 and a maximum of
GNF 4,527 (3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GNF 4,408 | GNF 9,256,265,062,215 | 2,100,000,000 CORE |
02:00 | GNF 4,411 | GNF 9,262,697,657,702 | 2,100,000,000 CORE |
01:00 | GNF 4,409 | GNF 9,259,945,330,880 | 2,100,000,000 CORE |
00:00 | GNF 4,463 | GNF 9,372,323,658,170 | 2,100,000,000 CORE |
23:00 | GNF 4,464 | GNF 9,373,892,554,609 | 2,100,000,000 CORE |
22:00 | GNF 4,446 | GNF 9,336,943,104,385 | 2,100,000,000 CORE |
21:00 | GNF 4,417 | GNF 9,274,774,966,353 | 2,100,000,000 CORE |
20:00 | GNF 4,381 | GNF 9,200,373,123,327 | 2,100,000,000 CORE |
19:00 | GNF 4,373 | GNF 9,182,416,545,873 | 2,100,000,000 CORE |
18:00 | GNF 4,425 | GNF 9,292,734,507,070 | 2,100,000,000 CORE |
17:00 | GNF 4,510 | GNF 9,470,519,213,830 | 2,100,000,000 CORE |
16:00 | GNF 4,437 | GNF 9,317,231,973,009 | 2,100,000,000 CORE |
15:00 | GNF 4,399 | GNF 9,237,798,803,568 | 2,100,000,000 CORE |
14:00 | GNF 4,473 | GNF 9,393,581,733,650 | 2,100,000,000 CORE |
13:00 | GNF 4,463 | GNF 9,372,358,431,151 | 2,100,000,000 CORE |
12:00 | GNF 4,465 | GNF 9,377,449,048,739 | 2,100,000,000 CORE |
11:00 | GNF 4,450 | GNF 9,345,520,860,203 | 2,100,000,000 CORE |
10:00 | GNF 4,489 | GNF 9,426,839,520,039 | 2,100,000,000 CORE |
09:00 | GNF 4,511 | GNF 9,472,620,607,721 | 2,100,000,000 CORE |
08:00 | GNF 4,495 | GNF 9,439,616,391,959 | 2,100,000,000 CORE |
07:00 | GNF 4,527 | GNF 9,506,372,274,115 | 2,100,000,000 CORE |
06:00 | GNF 4,512 | GNF 9,475,102,163,170 | 2,100,000,000 CORE |
05:00 | GNF 4,519 | GNF 9,490,840,906,921 | 2,100,000,000 CORE |
04:00 | GNF 4,496 | GNF 9,442,284,589,765 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Core (CORE) was
GNF 9,256,265,062,215 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
GNF 9,182,416,545,873 and the maximum value was
GNF 9,506,372,274,115What is the price of Core (CORE) today in GNF?