What was the price of Core (CORE) yesterday in GNF (Guinean Franc)?
Yesterday the price of Core (CORE) was
GNF 5,306 and yesterday's average price was GNF 5,279, with a minimum price of
GNF 5,189 and a maximum of
GNF 5,350 (3.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GNF 5,306 | GNF 11,141,728,286,684 | 2,100,000,000 CORE |
07:00 | GNF 5,318 | GNF 11,167,995,874,582 | 2,100,000,000 CORE |
06:00 | GNF 5,314 | GNF 11,158,533,681,550 | 2,100,000,000 CORE |
05:00 | GNF 5,318 | GNF 11,168,117,494,424 | 2,100,000,000 CORE |
04:00 | GNF 5,320 | GNF 11,171,289,692,029 | 2,100,000,000 CORE |
03:00 | GNF 5,315 | GNF 11,160,704,247,578 | 2,100,000,000 CORE |
02:00 | GNF 5,258 | GNF 11,042,101,066,627 | 2,100,000,000 CORE |
01:00 | GNF 5,304 | GNF 11,137,402,316,073 | 2,100,000,000 CORE |
00:00 | GNF 5,249 | GNF 11,023,849,658,663 | 2,100,000,000 CORE |
23:00 | GNF 5,247 | GNF 11,018,874,864,596 | 2,100,000,000 CORE |
22:00 | GNF 5,211 | GNF 10,942,588,036,872 | 2,100,000,000 CORE |
21:00 | GNF 5,206 | GNF 10,932,321,475,189 | 2,100,000,000 CORE |
20:00 | GNF 5,224 | GNF 10,969,776,887,730 | 2,100,000,000 CORE |
19:00 | GNF 5,189 | GNF 10,896,865,516,003 | 2,100,000,000 CORE |
18:00 | GNF 5,197 | GNF 10,913,376,761,558 | 2,100,000,000 CORE |
17:00 | GNF 5,240 | GNF 11,004,861,542,696 | 2,100,000,000 CORE |
16:00 | GNF 5,272 | GNF 11,072,184,500,825 | 2,100,000,000 CORE |
15:00 | GNF 5,350 | GNF 11,234,567,559,354 | 2,100,000,000 CORE |
14:00 | GNF 5,331 | GNF 11,195,481,215,920 | 2,100,000,000 CORE |
13:00 | GNF 5,318 | GNF 11,168,538,654,313 | 2,100,000,000 CORE |
12:00 | GNF 5,268 | GNF 11,063,135,502,524 | 2,100,000,000 CORE |
11:00 | GNF 5,290 | GNF 11,108,389,875,983 | 2,100,000,000 CORE |
10:00 | GNF 5,318 | GNF 11,167,325,289,485 | 2,100,000,000 CORE |
09:00 | GNF 5,337 | GNF 11,208,579,754,110 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Core (CORE) was
GNF 11,141,728,286,684 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
GNF 10,896,865,516,003 and the maximum value was
GNF 11,234,567,559,354What is the price of Core (CORE) today in GNF?