What was the price of Core (CORE) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Core (CORE) was
UYU 20.19 and yesterday's average price was UYU 20.84, with a minimum price of
UYU 20.19 and a maximum of
UYU 21.41 (5.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | UYU 20.19 | UYU 42,406,262,983 | 2,100,000,000 CORE |
05:00 | UYU 20.39 | UYU 42,828,538,251 | 2,100,000,000 CORE |
04:00 | UYU 20.45 | UYU 42,945,559,888 | 2,100,000,000 CORE |
03:00 | UYU 20.20 | UYU 42,417,047,754 | 2,100,000,000 CORE |
02:00 | UYU 20.35 | UYU 42,737,105,808 | 2,100,000,000 CORE |
01:00 | UYU 20.46 | UYU 42,968,818,712 | 2,100,000,000 CORE |
00:00 | UYU 20.88 | UYU 43,843,315,689 | 2,100,000,000 CORE |
23:00 | UYU 20.71 | UYU 43,501,027,119 | 2,100,000,000 CORE |
22:00 | UYU 21.30 | UYU 44,724,724,162 | 2,100,000,000 CORE |
21:00 | UYU 21.16 | UYU 44,436,483,613 | 2,100,000,000 CORE |
20:00 | UYU 21.06 | UYU 44,222,570,538 | 2,100,000,000 CORE |
19:00 | UYU 21.14 | UYU 44,386,803,159 | 2,100,000,000 CORE |
18:00 | UYU 20.82 | UYU 43,714,774,951 | 2,100,000,000 CORE |
17:00 | UYU 20.62 | UYU 43,302,571,445 | 2,100,000,000 CORE |
16:00 | UYU 20.75 | UYU 43,577,607,841 | 2,100,000,000 CORE |
15:00 | UYU 20.70 | UYU 43,474,045,498 | 2,100,000,000 CORE |
14:00 | UYU 20.87 | UYU 43,826,978,937 | 2,100,000,000 CORE |
13:00 | UYU 20.78 | UYU 43,646,903,897 | 2,100,000,000 CORE |
12:00 | UYU 21.05 | UYU 44,202,239,813 | 2,100,000,000 CORE |
11:00 | UYU 21.21 | UYU 44,543,438,649 | 2,100,000,000 CORE |
10:00 | UYU 21.19 | UYU 44,499,076,653 | 2,100,000,000 CORE |
09:00 | UYU 21.22 | UYU 44,563,416,931 | 2,100,000,000 CORE |
08:00 | UYU 21.33 | UYU 44,801,039,463 | 2,100,000,000 CORE |
07:00 | UYU 21.41 | UYU 44,965,968,086 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Core (CORE) was
UYU 42,406,262,983 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
UYU 42,406,262,983 and the maximum value was
UYU 44,965,968,086What is the price of Core (CORE) today in UYU?