What was the price of Core (CORE) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Core (CORE) was
UYU 54.68 and yesterday's average price was UYU 53.52, with a minimum price of
UYU 52.03 and a maximum of
UYU 54.68 (4.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | UYU 54.68 | UYU 114,828,010,006 | 2,100,000,000 CORE |
16:00 | UYU 54.28 | UYU 113,980,601,640 | 2,100,000,000 CORE |
15:00 | UYU 54.59 | UYU 114,648,812,001 | 2,100,000,000 CORE |
14:00 | UYU 53.96 | UYU 113,313,463,243 | 2,100,000,000 CORE |
13:00 | UYU 53.62 | UYU 112,601,175,382 | 2,100,000,000 CORE |
12:00 | UYU 53.70 | UYU 112,775,787,490 | 2,100,000,000 CORE |
11:00 | UYU 53.71 | UYU 112,782,183,961 | 2,100,000,000 CORE |
10:00 | UYU 53.49 | UYU 112,318,826,807 | 2,100,000,000 CORE |
09:00 | UYU 52.86 | UYU 111,014,553,137 | 2,100,000,000 CORE |
08:00 | UYU 52.97 | UYU 111,235,953,593 | 2,100,000,000 CORE |
07:00 | UYU 53.70 | UYU 112,763,499,665 | 2,100,000,000 CORE |
06:00 | UYU 53.62 | UYU 112,596,430,022 | 2,100,000,000 CORE |
05:00 | UYU 54.26 | UYU 113,947,690,622 | 2,100,000,000 CORE |
04:00 | UYU 54.43 | UYU 114,298,998,217 | 2,100,000,000 CORE |
03:00 | UYU 54.07 | UYU 113,556,766,991 | 2,100,000,000 CORE |
02:00 | UYU 54.39 | UYU 114,225,413,787 | 2,100,000,000 CORE |
01:00 | UYU 53.87 | UYU 113,123,908,487 | 2,100,000,000 CORE |
00:00 | UYU 53.78 | UYU 112,943,117,909 | 2,100,000,000 CORE |
23:00 | UYU 52.94 | UYU 111,176,148,009 | 2,100,000,000 CORE |
22:00 | UYU 52.78 | UYU 110,830,242,058 | 2,100,000,000 CORE |
21:00 | UYU 52.32 | UYU 109,878,844,298 | 2,100,000,000 CORE |
20:00 | UYU 52.15 | UYU 109,514,048,905 | 2,100,000,000 CORE |
19:00 | UYU 52.37 | UYU 109,969,576,438 | 2,100,000,000 CORE |
18:00 | UYU 52.03 | UYU 109,273,463,397 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Core (CORE) was
UYU 114,828,010,006 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
UYU 109,273,463,397 and the maximum value was
UYU 114,828,010,006What is the price of Core (CORE) today in UYU?