What was the price of Core (CORE) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Core (CORE) was
NZD 1.10 and yesterday's average price was NZD 1.10, with a minimum price of
NZD 1.08 and a maximum of
NZD 1.13 (4.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | NZD 1.10 | NZD 2,312,685,567 | 2,100,000,000 CORE |
17:00 | NZD 1.09 | NZD 2,295,308,431 | 2,100,000,000 CORE |
16:00 | NZD 1.11 | NZD 2,337,623,966 | 2,100,000,000 CORE |
15:00 | NZD 1.10 | NZD 2,304,150,820 | 2,100,000,000 CORE |
14:00 | NZD 1.09 | NZD 2,292,103,783 | 2,100,000,000 CORE |
13:00 | NZD 1.08 | NZD 2,270,795,750 | 2,100,000,000 CORE |
12:00 | NZD 1.08 | NZD 2,277,199,850 | 2,100,000,000 CORE |
11:00 | NZD 1.08 | NZD 2,267,905,924 | 2,100,000,000 CORE |
10:00 | NZD 1.09 | NZD 2,280,223,239 | 2,100,000,000 CORE |
09:00 | NZD 1.09 | NZD 2,295,789,423 | 2,100,000,000 CORE |
08:00 | NZD 1.10 | NZD 2,303,953,882 | 2,100,000,000 CORE |
07:00 | NZD 1.10 | NZD 2,307,352,899 | 2,100,000,000 CORE |
06:00 | NZD 1.10 | NZD 2,303,278,333 | 2,100,000,000 CORE |
05:00 | NZD 1.09 | NZD 2,283,755,376 | 2,100,000,000 CORE |
04:00 | NZD 1.10 | NZD 2,308,616,686 | 2,100,000,000 CORE |
03:00 | NZD 1.10 | NZD 2,313,602,976 | 2,100,000,000 CORE |
02:00 | NZD 1.10 | NZD 2,314,690,499 | 2,100,000,000 CORE |
01:00 | NZD 1.09 | NZD 2,285,275,738 | 2,100,000,000 CORE |
00:00 | NZD 1.11 | NZD 2,339,450,601 | 2,100,000,000 CORE |
23:00 | NZD 1.12 | NZD 2,348,386,674 | 2,100,000,000 CORE |
22:00 | NZD 1.11 | NZD 2,340,316,015 | 2,100,000,000 CORE |
21:00 | NZD 1.12 | NZD 2,358,304,903 | 2,100,000,000 CORE |
20:00 | NZD 1.11 | NZD 2,336,425,620 | 2,100,000,000 CORE |
19:00 | NZD 1.13 | NZD 2,363,922,597 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Core (CORE) was
NZD 2,312,685,567 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
NZD 2,267,905,924 and the maximum value was
NZD 2,363,922,597What is the price of Core (CORE) today in NZD?