What was the price of Core (CORE) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Core (CORE) was
NZD 0.8396 and yesterday's average price was NZD 0.8509, with a minimum price of
NZD 0.8358 and a maximum of
NZD 0.8653 (3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NZD 0.8396 | NZD 1,763,131,185 | 2,100,000,000 CORE |
03:00 | NZD 0.8425 | NZD 1,769,332,241 | 2,100,000,000 CORE |
02:00 | NZD 0.8431 | NZD 1,770,561,829 | 2,100,000,000 CORE |
01:00 | NZD 0.8429 | NZD 1,770,035,723 | 2,100,000,000 CORE |
00:00 | NZD 0.8531 | NZD 1,791,516,806 | 2,100,000,000 CORE |
23:00 | NZD 0.8532 | NZD 1,791,816,700 | 2,100,000,000 CORE |
22:00 | NZD 0.8499 | NZD 1,784,753,824 | 2,100,000,000 CORE |
21:00 | NZD 0.8442 | NZD 1,772,870,403 | 2,100,000,000 CORE |
20:00 | NZD 0.8375 | NZD 1,758,648,514 | 2,100,000,000 CORE |
19:00 | NZD 0.8358 | NZD 1,755,216,119 | 2,100,000,000 CORE |
18:00 | NZD 0.8459 | NZD 1,776,303,364 | 2,100,000,000 CORE |
17:00 | NZD 0.8620 | NZD 1,810,286,856 | 2,100,000,000 CORE |
16:00 | NZD 0.8481 | NZD 1,780,986,047 | 2,100,000,000 CORE |
15:00 | NZD 0.8409 | NZD 1,765,802,421 | 2,100,000,000 CORE |
14:00 | NZD 0.8550 | NZD 1,795,580,281 | 2,100,000,000 CORE |
13:00 | NZD 0.8531 | NZD 1,791,523,453 | 2,100,000,000 CORE |
12:00 | NZD 0.8536 | NZD 1,792,496,523 | 2,100,000,000 CORE |
11:00 | NZD 0.8507 | NZD 1,786,393,459 | 2,100,000,000 CORE |
10:00 | NZD 0.8581 | NZD 1,801,937,496 | 2,100,000,000 CORE |
09:00 | NZD 0.8622 | NZD 1,810,688,537 | 2,100,000,000 CORE |
08:00 | NZD 0.8592 | NZD 1,804,379,791 | 2,100,000,000 CORE |
07:00 | NZD 0.8653 | NZD 1,817,140,158 | 2,100,000,000 CORE |
06:00 | NZD 0.8625 | NZD 1,811,162,886 | 2,100,000,000 CORE |
05:00 | NZD 0.8639 | NZD 1,814,171,342 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Core (CORE) was
NZD 1,763,131,185 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
NZD 1,755,216,119 and the maximum value was
NZD 1,817,140,158What is the price of Core (CORE) today in NZD?