What was the price of Core (CORE) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Core (CORE) was
NZD 1.02 and yesterday's average price was NZD 1.02, with a minimum price of
NZD 0.9984 and a maximum of
NZD 1.03 (3.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | NZD 1.02 | NZD 2,136,583,509 | 2,100,000,000 CORE |
10:00 | NZD 1.01 | NZD 2,131,457,205 | 2,100,000,000 CORE |
09:00 | NZD 1.02 | NZD 2,138,224,881 | 2,100,000,000 CORE |
08:00 | NZD 1.02 | NZD 2,143,779,953 | 2,100,000,000 CORE |
07:00 | NZD 1.02 | NZD 2,148,834,099 | 2,100,000,000 CORE |
06:00 | NZD 1.02 | NZD 2,147,013,479 | 2,100,000,000 CORE |
05:00 | NZD 1.02 | NZD 2,148,857,500 | 2,100,000,000 CORE |
04:00 | NZD 1.02 | NZD 2,149,467,863 | 2,100,000,000 CORE |
03:00 | NZD 1.02 | NZD 2,147,431,117 | 2,100,000,000 CORE |
02:00 | NZD 1.01 | NZD 2,124,610,679 | 2,100,000,000 CORE |
01:00 | NZD 1.02 | NZD 2,142,947,593 | 2,100,000,000 CORE |
00:00 | NZD 1.01 | NZD 2,121,098,926 | 2,100,000,000 CORE |
23:00 | NZD 1.01 | NZD 2,120,141,725 | 2,100,000,000 CORE |
22:00 | NZD 1.00 | NZD 2,105,463,377 | 2,100,000,000 CORE |
21:00 | NZD 1.00 | NZD 2,103,487,988 | 2,100,000,000 CORE |
20:00 | NZD 1.01 | NZD 2,110,694,784 | 2,100,000,000 CORE |
19:00 | NZD 0.9984 | NZD 2,096,665,907 | 2,100,000,000 CORE |
18:00 | NZD 0.9999 | NZD 2,099,842,835 | 2,100,000,000 CORE |
17:00 | NZD 1.01 | NZD 2,117,445,422 | 2,100,000,000 CORE |
16:00 | NZD 1.01 | NZD 2,130,399,033 | 2,100,000,000 CORE |
15:00 | NZD 1.03 | NZD 2,161,643,157 | 2,100,000,000 CORE |
14:00 | NZD 1.03 | NZD 2,154,122,554 | 2,100,000,000 CORE |
13:00 | NZD 1.02 | NZD 2,148,938,535 | 2,100,000,000 CORE |
12:00 | NZD 1.01 | NZD 2,128,657,915 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Core (CORE) was
NZD 2,136,583,509 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
NZD 2,096,665,907 and the maximum value was
NZD 2,161,643,157What is the price of Core (CORE) today in NZD?