What was the price of Core (CORE) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Core (CORE) was
NZD 0.8267 and yesterday's average price was NZD 0.8569, with a minimum price of
NZD 0.8267 and a maximum of
NZD 0.8794 (5.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NZD 0.8267 | NZD 1,736,027,147 | 2,100,000,000 CORE |
06:00 | NZD 0.8324 | NZD 1,748,004,103 | 2,100,000,000 CORE |
05:00 | NZD 0.8407 | NZD 1,765,410,468 | 2,100,000,000 CORE |
04:00 | NZD 0.8430 | NZD 1,770,234,150 | 2,100,000,000 CORE |
03:00 | NZD 0.8326 | NZD 1,748,448,656 | 2,100,000,000 CORE |
02:00 | NZD 0.8389 | NZD 1,761,641,584 | 2,100,000,000 CORE |
01:00 | NZD 0.8434 | NZD 1,771,192,888 | 2,100,000,000 CORE |
00:00 | NZD 0.8606 | NZD 1,807,240,024 | 2,100,000,000 CORE |
23:00 | NZD 0.8539 | NZD 1,793,130,744 | 2,100,000,000 CORE |
22:00 | NZD 0.8779 | NZD 1,843,572,054 | 2,100,000,000 CORE |
21:00 | NZD 0.8722 | NZD 1,831,690,656 | 2,100,000,000 CORE |
20:00 | NZD 0.8680 | NZD 1,822,873,069 | 2,100,000,000 CORE |
19:00 | NZD 0.8713 | NZD 1,829,642,807 | 2,100,000,000 CORE |
18:00 | NZD 0.8581 | NZD 1,801,941,520 | 2,100,000,000 CORE |
17:00 | NZD 0.8500 | NZD 1,784,950,317 | 2,100,000,000 CORE |
16:00 | NZD 0.8554 | NZD 1,796,287,434 | 2,100,000,000 CORE |
15:00 | NZD 0.8533 | NZD 1,792,018,550 | 2,100,000,000 CORE |
14:00 | NZD 0.8603 | NZD 1,806,566,616 | 2,100,000,000 CORE |
13:00 | NZD 0.8567 | NZD 1,799,143,846 | 2,100,000,000 CORE |
12:00 | NZD 0.8676 | NZD 1,822,035,028 | 2,100,000,000 CORE |
11:00 | NZD 0.8743 | NZD 1,836,099,388 | 2,100,000,000 CORE |
10:00 | NZD 0.8735 | NZD 1,834,270,768 | 2,100,000,000 CORE |
09:00 | NZD 0.8747 | NZD 1,836,922,901 | 2,100,000,000 CORE |
08:00 | NZD 0.8794 | NZD 1,846,717,803 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Core (CORE) was
NZD 1,736,027,147 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
NZD 1,736,027,147 and the maximum value was
NZD 1,846,717,803What is the price of Core (CORE) today in NZD?