What was the price of Core (CORE) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Core (CORE) was
NOK 5.12 and yesterday's average price was NOK 5.19, with a minimum price of
NOK 5.10 and a maximum of
NOK 5.28 (3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NOK 5.12 | NOK 10,759,500,078 | 2,100,000,000 CORE |
03:00 | NOK 5.14 | NOK 10,797,341,990 | 2,100,000,000 CORE |
02:00 | NOK 5.15 | NOK 10,804,845,550 | 2,100,000,000 CORE |
01:00 | NOK 5.14 | NOK 10,801,634,988 | 2,100,000,000 CORE |
00:00 | NOK 5.21 | NOK 10,932,723,199 | 2,100,000,000 CORE |
23:00 | NOK 5.21 | NOK 10,934,553,301 | 2,100,000,000 CORE |
22:00 | NOK 5.19 | NOK 10,891,452,132 | 2,100,000,000 CORE |
21:00 | NOK 5.15 | NOK 10,818,933,611 | 2,100,000,000 CORE |
20:00 | NOK 5.11 | NOK 10,732,144,594 | 2,100,000,000 CORE |
19:00 | NOK 5.10 | NOK 10,711,198,424 | 2,100,000,000 CORE |
18:00 | NOK 5.16 | NOK 10,839,883,239 | 2,100,000,000 CORE |
17:00 | NOK 5.26 | NOK 11,047,267,347 | 2,100,000,000 CORE |
16:00 | NOK 5.18 | NOK 10,868,459,291 | 2,100,000,000 CORE |
15:00 | NOK 5.13 | NOK 10,775,801,282 | 2,100,000,000 CORE |
14:00 | NOK 5.22 | NOK 10,957,520,535 | 2,100,000,000 CORE |
13:00 | NOK 5.21 | NOK 10,932,763,761 | 2,100,000,000 CORE |
12:00 | NOK 5.21 | NOK 10,938,701,917 | 2,100,000,000 CORE |
11:00 | NOK 5.19 | NOK 10,901,457,999 | 2,100,000,000 CORE |
10:00 | NOK 5.24 | NOK 10,996,315,415 | 2,100,000,000 CORE |
09:00 | NOK 5.26 | NOK 11,049,718,602 | 2,100,000,000 CORE |
08:00 | NOK 5.24 | NOK 11,011,219,510 | 2,100,000,000 CORE |
07:00 | NOK 5.28 | NOK 11,089,089,589 | 2,100,000,000 CORE |
06:00 | NOK 5.26 | NOK 11,052,613,312 | 2,100,000,000 CORE |
05:00 | NOK 5.27 | NOK 11,070,972,402 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Core (CORE) was
NOK 10,759,500,078 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
NOK 10,711,198,424 and the maximum value was
NOK 11,089,089,589What is the price of Core (CORE) today in NOK?