What was the price of Core (CORE) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Core (CORE) was
NOK 6.21 and yesterday's average price was NOK 6.18, with a minimum price of
NOK 6.07 and a maximum of
NOK 6.26 (3.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | NOK 6.21 | NOK 13,038,878,687 | 2,100,000,000 CORE |
07:00 | NOK 6.22 | NOK 13,069,618,971 | 2,100,000,000 CORE |
06:00 | NOK 6.22 | NOK 13,058,545,610 | 2,100,000,000 CORE |
05:00 | NOK 6.22 | NOK 13,069,761,300 | 2,100,000,000 CORE |
04:00 | NOK 6.23 | NOK 13,073,473,641 | 2,100,000,000 CORE |
03:00 | NOK 6.22 | NOK 13,061,085,767 | 2,100,000,000 CORE |
02:00 | NOK 6.15 | NOK 12,922,287,508 | 2,100,000,000 CORE |
01:00 | NOK 6.21 | NOK 13,033,816,115 | 2,100,000,000 CORE |
00:00 | NOK 6.14 | NOK 12,900,928,354 | 2,100,000,000 CORE |
23:00 | NOK 6.14 | NOK 12,895,106,480 | 2,100,000,000 CORE |
22:00 | NOK 6.10 | NOK 12,805,829,963 | 2,100,000,000 CORE |
21:00 | NOK 6.09 | NOK 12,793,815,270 | 2,100,000,000 CORE |
20:00 | NOK 6.11 | NOK 12,837,648,378 | 2,100,000,000 CORE |
19:00 | NOK 6.07 | NOK 12,752,322,070 | 2,100,000,000 CORE |
18:00 | NOK 6.08 | NOK 12,771,644,757 | 2,100,000,000 CORE |
17:00 | NOK 6.13 | NOK 12,878,707,049 | 2,100,000,000 CORE |
16:00 | NOK 6.17 | NOK 12,957,493,379 | 2,100,000,000 CORE |
15:00 | NOK 6.26 | NOK 13,147,526,105 | 2,100,000,000 CORE |
14:00 | NOK 6.24 | NOK 13,101,784,361 | 2,100,000,000 CORE |
13:00 | NOK 6.22 | NOK 13,070,254,172 | 2,100,000,000 CORE |
12:00 | NOK 6.17 | NOK 12,946,903,569 | 2,100,000,000 CORE |
11:00 | NOK 6.19 | NOK 12,999,863,601 | 2,100,000,000 CORE |
10:00 | NOK 6.22 | NOK 13,068,834,203 | 2,100,000,000 CORE |
09:00 | NOK 6.25 | NOK 13,117,113,244 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Core (CORE) was
NOK 13,038,878,687 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
NOK 12,752,322,070 and the maximum value was
NOK 13,147,526,105What is the price of Core (CORE) today in NOK?