What was the price of Core (CORE) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Core (CORE) was
NOK 4.93 and yesterday's average price was NOK 5.11, with a minimum price of
NOK 4.93 and a maximum of
NOK 5.25 (5.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NOK 4.93 | NOK 10,360,931,131 | 2,100,000,000 CORE |
06:00 | NOK 4.97 | NOK 10,432,411,819 | 2,100,000,000 CORE |
05:00 | NOK 5.02 | NOK 10,536,296,226 | 2,100,000,000 CORE |
04:00 | NOK 5.03 | NOK 10,565,084,849 | 2,100,000,000 CORE |
03:00 | NOK 4.97 | NOK 10,435,064,992 | 2,100,000,000 CORE |
02:00 | NOK 5.01 | NOK 10,513,802,829 | 2,100,000,000 CORE |
01:00 | NOK 5.03 | NOK 10,570,806,778 | 2,100,000,000 CORE |
00:00 | NOK 5.14 | NOK 10,785,942,750 | 2,100,000,000 CORE |
23:00 | NOK 5.10 | NOK 10,701,735,959 | 2,100,000,000 CORE |
22:00 | NOK 5.24 | NOK 11,002,779,026 | 2,100,000,000 CORE |
21:00 | NOK 5.21 | NOK 10,931,868,649 | 2,100,000,000 CORE |
20:00 | NOK 5.18 | NOK 10,879,243,656 | 2,100,000,000 CORE |
19:00 | NOK 5.20 | NOK 10,919,646,706 | 2,100,000,000 CORE |
18:00 | NOK 5.12 | NOK 10,754,320,300 | 2,100,000,000 CORE |
17:00 | NOK 5.07 | NOK 10,652,913,658 | 2,100,000,000 CORE |
16:00 | NOK 5.11 | NOK 10,720,575,667 | 2,100,000,000 CORE |
15:00 | NOK 5.09 | NOK 10,695,098,180 | 2,100,000,000 CORE |
14:00 | NOK 5.13 | NOK 10,781,923,727 | 2,100,000,000 CORE |
13:00 | NOK 5.11 | NOK 10,737,623,267 | 2,100,000,000 CORE |
12:00 | NOK 5.18 | NOK 10,874,242,072 | 2,100,000,000 CORE |
11:00 | NOK 5.22 | NOK 10,958,180,776 | 2,100,000,000 CORE |
10:00 | NOK 5.21 | NOK 10,947,267,232 | 2,100,000,000 CORE |
09:00 | NOK 5.22 | NOK 10,963,095,656 | 2,100,000,000 CORE |
08:00 | NOK 5.25 | NOK 11,021,553,438 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Core (CORE) was
NOK 10,360,931,131 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
NOK 10,360,931,131 and the maximum value was
NOK 11,021,553,438What is the price of Core (CORE) today in NOK?