What was the price of Core (CORE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Core (CORE) was
ZMW 15.61 and yesterday's average price was ZMW 15.37, with a minimum price of
ZMW 15.07 and a maximum of
ZMW 15.63 (3.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ZMW 15.61 | ZMW 32,775,543,531 | 2,100,000,000 CORE |
20:00 | ZMW 15.61 | ZMW 32,782,633,333 | 2,100,000,000 CORE |
19:00 | ZMW 15.55 | ZMW 32,650,929,877 | 2,100,000,000 CORE |
18:00 | ZMW 15.60 | ZMW 32,756,897,169 | 2,100,000,000 CORE |
17:00 | ZMW 15.63 | ZMW 32,821,455,270 | 2,100,000,000 CORE |
16:00 | ZMW 15.31 | ZMW 32,159,529,522 | 2,100,000,000 CORE |
15:00 | ZMW 15.36 | ZMW 32,259,851,683 | 2,100,000,000 CORE |
14:00 | ZMW 15.40 | ZMW 32,345,036,860 | 2,100,000,000 CORE |
13:00 | ZMW 15.40 | ZMW 32,329,981,993 | 2,100,000,000 CORE |
12:00 | ZMW 15.32 | ZMW 32,178,683,489 | 2,100,000,000 CORE |
11:00 | ZMW 15.30 | ZMW 32,121,954,556 | 2,100,000,000 CORE |
10:00 | ZMW 15.26 | ZMW 32,044,884,362 | 2,100,000,000 CORE |
09:00 | ZMW 15.31 | ZMW 32,146,631,377 | 2,100,000,000 CORE |
08:00 | ZMW 15.35 | ZMW 32,230,147,769 | 2,100,000,000 CORE |
07:00 | ZMW 15.38 | ZMW 32,306,133,129 | 2,100,000,000 CORE |
06:00 | ZMW 15.37 | ZMW 32,278,761,444 | 2,100,000,000 CORE |
05:00 | ZMW 15.38 | ZMW 32,306,484,944 | 2,100,000,000 CORE |
04:00 | ZMW 15.39 | ZMW 32,315,661,294 | 2,100,000,000 CORE |
03:00 | ZMW 15.37 | ZMW 32,285,040,332 | 2,100,000,000 CORE |
02:00 | ZMW 15.21 | ZMW 31,941,951,904 | 2,100,000,000 CORE |
01:00 | ZMW 15.34 | ZMW 32,217,633,851 | 2,100,000,000 CORE |
00:00 | ZMW 15.19 | ZMW 31,889,155,285 | 2,100,000,000 CORE |
23:00 | ZMW 15.18 | ZMW 31,874,764,489 | 2,100,000,000 CORE |
22:00 | ZMW 15.07 | ZMW 31,654,086,361 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Core (CORE) was
ZMW 32,775,543,531 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
ZMW 31,654,086,361 and the maximum value was
ZMW 32,821,455,270What is the price of Core (CORE) today in ZMW?