Fear and greed index: 74/100 (Greed)

Yesterday's Core (CORE) Price in ZMW (Zambian Kwacha)

1 USD = 26.85 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Core (CORE) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Core (CORE) was ZMW 21.78 and yesterday's average price was ZMW 21.59, with a minimum price of ZMW 21.23 and a maximum of ZMW 21.99 (3.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ZMW 21.78	ZMW 45,744,332,717	2,100,000,000 CORE
08:00	ZMW 21.57	ZMW 45,300,139,791	2,100,000,000 CORE
07:00	ZMW 21.50	ZMW 45,157,721,321	2,100,000,000 CORE
06:00	ZMW 21.61	ZMW 45,371,826,306	2,100,000,000 CORE
05:00	ZMW 21.41	ZMW 44,963,545,916	2,100,000,000 CORE
04:00	ZMW 21.30	ZMW 44,738,313,971	2,100,000,000 CORE
03:00	ZMW 21.40	ZMW 44,937,220,161	2,100,000,000 CORE
02:00	ZMW 21.51	ZMW 45,178,866,922	2,100,000,000 CORE
01:00	ZMW 21.46	ZMW 45,057,764,079	2,100,000,000 CORE
00:00	ZMW 21.60	ZMW 45,367,265,253	2,100,000,000 CORE
23:00	ZMW 21.55	ZMW 45,259,929,646	2,100,000,000 CORE
22:00	ZMW 21.77	ZMW 45,714,080,099	2,100,000,000 CORE
21:00	ZMW 21.68	ZMW 45,527,742,767	2,100,000,000 CORE
20:00	ZMW 21.42	ZMW 44,988,201,852	2,100,000,000 CORE
19:00	ZMW 21.39	ZMW 44,912,595,642	2,100,000,000 CORE
18:00	ZMW 21.59	ZMW 45,346,630,296	2,100,000,000 CORE
17:00	ZMW 21.99	ZMW 46,169,352,349	2,100,000,000 CORE
16:00	ZMW 21.23	ZMW 44,573,709,412	2,100,000,000 CORE
15:00	ZMW 21.53	ZMW 45,211,090,959	2,100,000,000 CORE
14:00	ZMW 21.55	ZMW 45,263,661,966	2,100,000,000 CORE
13:00	ZMW 21.80	ZMW 45,771,612,416	2,100,000,000 CORE
12:00	ZMW 21.98	ZMW 46,167,633,338	2,100,000,000 CORE
11:00	ZMW 21.84	ZMW 45,853,711,896	2,100,000,000 CORE
10:00	ZMW 21.80	ZMW 45,778,205,522	2,100,000,000 CORE

What was the marketcap of Core (CORE) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Core (CORE) was ZMW 45,744,332,717 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was ZMW 44,573,709,412 and the maximum value was ZMW 46,169,352,349

What is the price of Core (CORE) today in ZMW?