What was the price of Core (CORE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Core (CORE) was
ZMW 35.78 and yesterday's average price was ZMW 35.02, with a minimum price of
ZMW 34.05 and a maximum of
ZMW 35.78 (4.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ZMW 35.78 | ZMW 75,139,839,741 | 2,100,000,000 CORE |
16:00 | ZMW 35.52 | ZMW 74,585,322,348 | 2,100,000,000 CORE |
15:00 | ZMW 35.73 | ZMW 75,022,578,200 | 2,100,000,000 CORE |
14:00 | ZMW 35.31 | ZMW 74,148,767,954 | 2,100,000,000 CORE |
13:00 | ZMW 35.09 | ZMW 73,682,669,171 | 2,100,000,000 CORE |
12:00 | ZMW 35.14 | ZMW 73,796,929,845 | 2,100,000,000 CORE |
11:00 | ZMW 35.14 | ZMW 73,801,115,495 | 2,100,000,000 CORE |
10:00 | ZMW 35.00 | ZMW 73,497,909,140 | 2,100,000,000 CORE |
09:00 | ZMW 34.59 | ZMW 72,644,433,455 | 2,100,000,000 CORE |
08:00 | ZMW 34.66 | ZMW 72,789,310,953 | 2,100,000,000 CORE |
07:00 | ZMW 35.14 | ZMW 73,788,889,079 | 2,100,000,000 CORE |
06:00 | ZMW 35.09 | ZMW 73,679,563,957 | 2,100,000,000 CORE |
05:00 | ZMW 35.51 | ZMW 74,563,786,412 | 2,100,000,000 CORE |
04:00 | ZMW 35.62 | ZMW 74,793,671,058 | 2,100,000,000 CORE |
03:00 | ZMW 35.38 | ZMW 74,307,978,278 | 2,100,000,000 CORE |
02:00 | ZMW 35.59 | ZMW 74,745,519,720 | 2,100,000,000 CORE |
01:00 | ZMW 35.25 | ZMW 74,024,729,281 | 2,100,000,000 CORE |
00:00 | ZMW 35.19 | ZMW 73,906,425,611 | 2,100,000,000 CORE |
23:00 | ZMW 34.64 | ZMW 72,750,176,059 | 2,100,000,000 CORE |
22:00 | ZMW 34.54 | ZMW 72,523,826,079 | 2,100,000,000 CORE |
21:00 | ZMW 34.24 | ZMW 71,901,261,296 | 2,100,000,000 CORE |
20:00 | ZMW 34.13 | ZMW 71,662,550,659 | 2,100,000,000 CORE |
19:00 | ZMW 34.27 | ZMW 71,960,633,555 | 2,100,000,000 CORE |
18:00 | ZMW 34.05 | ZMW 71,505,119,066 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Core (CORE) was
ZMW 75,139,839,741 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
ZMW 71,505,119,066 and the maximum value was
ZMW 75,139,839,741What is the price of Core (CORE) today in ZMW?