What was the price of Core (CORE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Core (CORE) was
ZMW 13.26 and yesterday's average price was ZMW 13.74, with a minimum price of
ZMW 13.26 and a maximum of
ZMW 14.10 (5.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ZMW 13.26 | ZMW 27,844,249,549 | 2,100,000,000 CORE |
06:00 | ZMW 13.35 | ZMW 28,036,348,703 | 2,100,000,000 CORE |
05:00 | ZMW 13.48 | ZMW 28,315,530,499 | 2,100,000,000 CORE |
04:00 | ZMW 13.52 | ZMW 28,392,897,831 | 2,100,000,000 CORE |
03:00 | ZMW 13.35 | ZMW 28,043,478,914 | 2,100,000,000 CORE |
02:00 | ZMW 13.45 | ZMW 28,255,081,130 | 2,100,000,000 CORE |
01:00 | ZMW 13.53 | ZMW 28,408,275,099 | 2,100,000,000 CORE |
00:00 | ZMW 13.80 | ZMW 28,986,437,391 | 2,100,000,000 CORE |
23:00 | ZMW 13.70 | ZMW 28,760,137,759 | 2,100,000,000 CORE |
22:00 | ZMW 14.08 | ZMW 29,569,169,128 | 2,100,000,000 CORE |
21:00 | ZMW 13.99 | ZMW 29,378,602,642 | 2,100,000,000 CORE |
20:00 | ZMW 13.92 | ZMW 29,237,176,797 | 2,100,000,000 CORE |
19:00 | ZMW 13.97 | ZMW 29,345,757,057 | 2,100,000,000 CORE |
18:00 | ZMW 13.76 | ZMW 28,901,454,355 | 2,100,000,000 CORE |
17:00 | ZMW 13.63 | ZMW 28,628,931,374 | 2,100,000,000 CORE |
16:00 | ZMW 13.72 | ZMW 28,810,768,107 | 2,100,000,000 CORE |
15:00 | ZMW 13.69 | ZMW 28,742,299,211 | 2,100,000,000 CORE |
14:00 | ZMW 13.80 | ZMW 28,975,636,560 | 2,100,000,000 CORE |
13:00 | ZMW 13.74 | ZMW 28,856,582,292 | 2,100,000,000 CORE |
12:00 | ZMW 13.92 | ZMW 29,223,735,403 | 2,100,000,000 CORE |
11:00 | ZMW 14.02 | ZMW 29,449,314,571 | 2,100,000,000 CORE |
10:00 | ZMW 14.01 | ZMW 29,419,985,215 | 2,100,000,000 CORE |
09:00 | ZMW 14.03 | ZMW 29,462,522,953 | 2,100,000,000 CORE |
08:00 | ZMW 14.10 | ZMW 29,619,623,996 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Core (CORE) was
ZMW 27,844,249,549 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
ZMW 27,844,249,549 and the maximum value was
ZMW 29,619,623,996What is the price of Core (CORE) today in ZMW?