Fear and greed index: 68/100 (Greed)

Yesterday's Core (CORE) Price in ZMW (Zambian Kwacha)

1 USD = 23.69 ZMWthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Core (CORE) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Core (CORE) was ZMW 12.05 and yesterday's average price was ZMW 12.21, with a minimum price of ZMW 11.99 and a maximum of ZMW 12.41 (3.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00ZMW 12.05ZMW 25,295,224,2412,100,000,000 CORE
  03:00ZMW 12.09ZMW 25,384,189,3082,100,000,000 CORE
  02:00ZMW 12.10ZMW 25,401,829,9252,100,000,000 CORE
  01:00ZMW 12.09ZMW 25,394,282,0012,100,000,000 CORE
  00:00ZMW 12.24ZMW 25,702,465,9942,100,000,000 CORE
  23:00ZMW 12.24ZMW 25,706,768,5032,100,000,000 CORE
  22:00ZMW 12.19ZMW 25,605,439,0982,100,000,000 CORE
  21:00ZMW 12.11ZMW 25,434,950,4852,100,000,000 CORE
  20:00ZMW 12.01ZMW 25,230,912,4142,100,000,000 CORE
  19:00ZMW 11.99ZMW 25,181,668,6692,100,000,000 CORE
  18:00ZMW 12.14ZMW 25,484,202,3572,100,000,000 CORE
  17:00ZMW 12.37ZMW 25,971,755,4492,100,000,000 CORE
  16:00ZMW 12.17ZMW 25,551,383,7002,100,000,000 CORE
  15:00ZMW 12.06ZMW 25,333,547,8232,100,000,000 CORE
  14:00ZMW 12.27ZMW 25,760,763,7002,100,000,000 CORE
  13:00ZMW 12.24ZMW 25,702,561,3552,100,000,000 CORE
  12:00ZMW 12.25ZMW 25,716,521,7592,100,000,000 CORE
  11:00ZMW 12.20ZMW 25,628,962,5572,100,000,000 CORE
  10:00ZMW 12.31ZMW 25,851,969,1632,100,000,000 CORE
  09:00ZMW 12.37ZMW 25,977,518,2682,100,000,000 CORE
  08:00ZMW 12.33ZMW 25,887,008,1922,100,000,000 CORE
  07:00ZMW 12.41ZMW 26,070,078,1382,100,000,000 CORE
  06:00ZMW 12.37ZMW 25,984,323,6352,100,000,000 CORE
  05:00ZMW 12.39ZMW 26,027,485,2392,100,000,000 CORE

What was the marketcap of Core (CORE) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Core (CORE) was ZMW 25,295,224,241 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was ZMW 25,181,668,669 and the maximum value was ZMW 26,070,078,138

What is the price of Core (CORE) today in ZMW?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact