What was the price of Core (CORE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Core (CORE) was
ZMW 18.77 and yesterday's average price was ZMW 18.74, with a minimum price of
ZMW 18.40 and a maximum of
ZMW 19.18 (4.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ZMW 18.77 | ZMW 39,408,743,229 | 2,100,000,000 CORE |
17:00 | ZMW 18.63 | ZMW 39,112,632,459 | 2,100,000,000 CORE |
16:00 | ZMW 18.97 | ZMW 39,833,699,817 | 2,100,000,000 CORE |
15:00 | ZMW 18.70 | ZMW 39,263,308,990 | 2,100,000,000 CORE |
14:00 | ZMW 18.60 | ZMW 39,058,024,459 | 2,100,000,000 CORE |
13:00 | ZMW 18.43 | ZMW 38,694,930,228 | 2,100,000,000 CORE |
12:00 | ZMW 18.48 | ZMW 38,804,057,688 | 2,100,000,000 CORE |
11:00 | ZMW 18.40 | ZMW 38,645,686,850 | 2,100,000,000 CORE |
10:00 | ZMW 18.50 | ZMW 38,855,577,004 | 2,100,000,000 CORE |
09:00 | ZMW 18.63 | ZMW 39,120,828,696 | 2,100,000,000 CORE |
08:00 | ZMW 18.70 | ZMW 39,259,953,117 | 2,100,000,000 CORE |
07:00 | ZMW 18.72 | ZMW 39,317,873,220 | 2,100,000,000 CORE |
06:00 | ZMW 18.69 | ZMW 39,248,441,602 | 2,100,000,000 CORE |
05:00 | ZMW 18.53 | ZMW 38,915,765,499 | 2,100,000,000 CORE |
04:00 | ZMW 18.73 | ZMW 39,339,408,469 | 2,100,000,000 CORE |
03:00 | ZMW 18.77 | ZMW 39,424,376,104 | 2,100,000,000 CORE |
02:00 | ZMW 18.78 | ZMW 39,442,907,778 | 2,100,000,000 CORE |
01:00 | ZMW 18.54 | ZMW 38,941,672,859 | 2,100,000,000 CORE |
00:00 | ZMW 18.98 | ZMW 39,864,826,141 | 2,100,000,000 CORE |
23:00 | ZMW 19.06 | ZMW 40,017,099,060 | 2,100,000,000 CORE |
22:00 | ZMW 18.99 | ZMW 39,879,572,999 | 2,100,000,000 CORE |
21:00 | ZMW 19.14 | ZMW 40,186,108,173 | 2,100,000,000 CORE |
20:00 | ZMW 18.96 | ZMW 39,813,279,695 | 2,100,000,000 CORE |
19:00 | ZMW 19.18 | ZMW 40,281,835,099 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Core (CORE) was
ZMW 39,408,743,229 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
ZMW 38,645,686,850 and the maximum value was
ZMW 40,281,835,099What is the price of Core (CORE) today in ZMW?