What was the price of Core (CORE) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Core (CORE) was
ETB 61.98 and yesterday's average price was ETB 64.24, with a minimum price of
ETB 61.98 and a maximum of
ETB 65.93 (5.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ETB 61.98 | ETB 130,156,988,515 | 2,100,000,000 CORE |
06:00 | ETB 62.41 | ETB 131,054,949,412 | 2,100,000,000 CORE |
05:00 | ETB 63.03 | ETB 132,359,975,133 | 2,100,000,000 CORE |
04:00 | ETB 63.20 | ETB 132,721,626,071 | 2,100,000,000 CORE |
03:00 | ETB 62.42 | ETB 131,088,279,339 | 2,100,000,000 CORE |
02:00 | ETB 62.89 | ETB 132,077,406,633 | 2,100,000,000 CORE |
01:00 | ETB 63.24 | ETB 132,793,506,584 | 2,100,000,000 CORE |
00:00 | ETB 64.52 | ETB 135,496,106,367 | 2,100,000,000 CORE |
23:00 | ETB 64.02 | ETB 134,438,276,506 | 2,100,000,000 CORE |
22:00 | ETB 65.82 | ETB 138,220,065,863 | 2,100,000,000 CORE |
21:00 | ETB 65.39 | ETB 137,329,269,366 | 2,100,000,000 CORE |
20:00 | ETB 65.08 | ETB 136,668,179,111 | 2,100,000,000 CORE |
19:00 | ETB 65.32 | ETB 137,175,733,806 | 2,100,000,000 CORE |
18:00 | ETB 64.33 | ETB 135,098,856,083 | 2,100,000,000 CORE |
17:00 | ETB 63.73 | ETB 133,824,956,763 | 2,100,000,000 CORE |
16:00 | ETB 64.13 | ETB 134,674,946,328 | 2,100,000,000 CORE |
15:00 | ETB 63.98 | ETB 134,354,890,827 | 2,100,000,000 CORE |
14:00 | ETB 64.50 | ETB 135,445,618,252 | 2,100,000,000 CORE |
13:00 | ETB 64.23 | ETB 134,889,103,162 | 2,100,000,000 CORE |
12:00 | ETB 65.05 | ETB 136,605,347,774 | 2,100,000,000 CORE |
11:00 | ETB 65.55 | ETB 137,659,809,852 | 2,100,000,000 CORE |
10:00 | ETB 65.49 | ETB 137,522,710,784 | 2,100,000,000 CORE |
09:00 | ETB 65.58 | ETB 137,721,551,977 | 2,100,000,000 CORE |
08:00 | ETB 65.93 | ETB 138,455,915,410 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Core (CORE) was
ETB 130,156,988,515 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
ETB 130,156,988,515 and the maximum value was
ETB 138,455,915,410What is the price of Core (CORE) today in ETB?