What was the price of Core (CORE) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Core (CORE) was
BND 0.7892 and yesterday's average price was BND 0.7874, with a minimum price of
BND 0.7745 and a maximum of
BND 0.7985 (3.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BND 0.7892 | BND 1,657,422,622 | 2,100,000,000 CORE |
10:00 | BND 0.7874 | BND 1,653,445,969 | 2,100,000,000 CORE |
09:00 | BND 0.7899 | BND 1,658,695,892 | 2,100,000,000 CORE |
08:00 | BND 0.7919 | BND 1,663,005,156 | 2,100,000,000 CORE |
07:00 | BND 0.7938 | BND 1,666,925,834 | 2,100,000,000 CORE |
06:00 | BND 0.7931 | BND 1,665,513,515 | 2,100,000,000 CORE |
05:00 | BND 0.7938 | BND 1,666,943,987 | 2,100,000,000 CORE |
04:00 | BND 0.7940 | BND 1,667,417,467 | 2,100,000,000 CORE |
03:00 | BND 0.7933 | BND 1,665,837,492 | 2,100,000,000 CORE |
02:00 | BND 0.7848 | BND 1,648,134,879 | 2,100,000,000 CORE |
01:00 | BND 0.7916 | BND 1,662,359,465 | 2,100,000,000 CORE |
00:00 | BND 0.7835 | BND 1,645,410,689 | 2,100,000,000 CORE |
23:00 | BND 0.7832 | BND 1,644,668,155 | 2,100,000,000 CORE |
22:00 | BND 0.7778 | BND 1,633,281,647 | 2,100,000,000 CORE |
21:00 | BND 0.7770 | BND 1,631,749,268 | 2,100,000,000 CORE |
20:00 | BND 0.7797 | BND 1,637,339,832 | 2,100,000,000 CORE |
19:00 | BND 0.7745 | BND 1,626,457,141 | 2,100,000,000 CORE |
18:00 | BND 0.7757 | BND 1,628,921,596 | 2,100,000,000 CORE |
17:00 | BND 0.7822 | BND 1,642,576,539 | 2,100,000,000 CORE |
16:00 | BND 0.7870 | BND 1,652,625,108 | 2,100,000,000 CORE |
15:00 | BND 0.7985 | BND 1,676,862,269 | 2,100,000,000 CORE |
14:00 | BND 0.7957 | BND 1,671,028,273 | 2,100,000,000 CORE |
13:00 | BND 0.7938 | BND 1,667,006,849 | 2,100,000,000 CORE |
12:00 | BND 0.7863 | BND 1,651,274,462 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Core (CORE) was
BND 1,657,422,622 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
BND 1,626,457,141 and the maximum value was
BND 1,676,862,269What is the price of Core (CORE) today in BND?