What was the price of Core (CORE) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Core (CORE) was
NAD 9.08 and yesterday's average price was NAD 9.15, with a minimum price of
NAD 9.02 and a maximum of
NAD 9.31 (3.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | NAD 9.08 | NAD 19,077,562,974 | 2,100,000,000 CORE |
07:00 | NAD 9.10 | NAD 19,105,705,343 | 2,100,000,000 CORE |
06:00 | NAD 9.06 | NAD 19,022,255,269 | 2,100,000,000 CORE |
05:00 | NAD 9.05 | NAD 19,002,490,110 | 2,100,000,000 CORE |
04:00 | NAD 9.06 | NAD 19,034,437,103 | 2,100,000,000 CORE |
03:00 | NAD 9.10 | NAD 19,101,382,545 | 2,100,000,000 CORE |
02:00 | NAD 9.10 | NAD 19,114,656,956 | 2,100,000,000 CORE |
01:00 | NAD 9.10 | NAD 19,108,977,209 | 2,100,000,000 CORE |
00:00 | NAD 9.21 | NAD 19,340,882,994 | 2,100,000,000 CORE |
23:00 | NAD 9.21 | NAD 19,344,120,595 | 2,100,000,000 CORE |
22:00 | NAD 9.18 | NAD 19,267,871,095 | 2,100,000,000 CORE |
21:00 | NAD 9.11 | NAD 19,139,579,891 | 2,100,000,000 CORE |
20:00 | NAD 9.04 | NAD 18,986,043,011 | 2,100,000,000 CORE |
19:00 | NAD 9.02 | NAD 18,948,987,519 | 2,100,000,000 CORE |
18:00 | NAD 9.13 | NAD 19,176,641,498 | 2,100,000,000 CORE |
17:00 | NAD 9.31 | NAD 19,543,520,976 | 2,100,000,000 CORE |
16:00 | NAD 9.16 | NAD 19,227,194,877 | 2,100,000,000 CORE |
15:00 | NAD 9.08 | NAD 19,063,275,267 | 2,100,000,000 CORE |
14:00 | NAD 9.23 | NAD 19,384,751,513 | 2,100,000,000 CORE |
13:00 | NAD 9.21 | NAD 19,340,954,753 | 2,100,000,000 CORE |
12:00 | NAD 9.21 | NAD 19,351,459,836 | 2,100,000,000 CORE |
11:00 | NAD 9.18 | NAD 19,285,572,295 | 2,100,000,000 CORE |
10:00 | NAD 9.26 | NAD 19,453,382,834 | 2,100,000,000 CORE |
09:00 | NAD 9.31 | NAD 19,547,857,448 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Core (CORE) was
NAD 19,077,562,974 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
NAD 18,948,987,519 and the maximum value was
NAD 19,547,857,448What is the price of Core (CORE) today in NAD?