What was the price of Core (CORE) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Core (CORE) was
NAD 12.26 and yesterday's average price was NAD 12.25, with a minimum price of
NAD 12.02 and a maximum of
NAD 12.53 (4.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | NAD 12.26 | NAD 25,745,135,925 | 2,100,000,000 CORE |
17:00 | NAD 12.17 | NAD 25,551,691,238 | 2,100,000,000 CORE |
16:00 | NAD 12.39 | NAD 26,022,753,637 | 2,100,000,000 CORE |
15:00 | NAD 12.21 | NAD 25,650,125,936 | 2,100,000,000 CORE |
14:00 | NAD 12.15 | NAD 25,516,016,657 | 2,100,000,000 CORE |
13:00 | NAD 12.04 | NAD 25,278,812,687 | 2,100,000,000 CORE |
12:00 | NAD 12.07 | NAD 25,350,104,007 | 2,100,000,000 CORE |
11:00 | NAD 12.02 | NAD 25,246,642,734 | 2,100,000,000 CORE |
10:00 | NAD 12.09 | NAD 25,383,760,797 | 2,100,000,000 CORE |
09:00 | NAD 12.17 | NAD 25,557,045,715 | 2,100,000,000 CORE |
08:00 | NAD 12.21 | NAD 25,647,933,595 | 2,100,000,000 CORE |
07:00 | NAD 12.23 | NAD 25,685,771,923 | 2,100,000,000 CORE |
06:00 | NAD 12.21 | NAD 25,640,413,297 | 2,100,000,000 CORE |
05:00 | NAD 12.11 | NAD 25,423,081,030 | 2,100,000,000 CORE |
04:00 | NAD 12.24 | NAD 25,699,840,576 | 2,100,000,000 CORE |
03:00 | NAD 12.26 | NAD 25,755,348,646 | 2,100,000,000 CORE |
02:00 | NAD 12.27 | NAD 25,767,455,108 | 2,100,000,000 CORE |
01:00 | NAD 12.11 | NAD 25,440,005,917 | 2,100,000,000 CORE |
00:00 | NAD 12.40 | NAD 26,043,087,994 | 2,100,000,000 CORE |
23:00 | NAD 12.45 | NAD 26,142,565,589 | 2,100,000,000 CORE |
22:00 | NAD 12.41 | NAD 26,052,721,893 | 2,100,000,000 CORE |
21:00 | NAD 12.50 | NAD 26,252,976,686 | 2,100,000,000 CORE |
20:00 | NAD 12.39 | NAD 26,009,413,480 | 2,100,000,000 CORE |
19:00 | NAD 12.53 | NAD 26,315,513,639 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Core (CORE) was
NAD 25,745,135,925 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
NAD 25,246,642,734 and the maximum value was
NAD 26,315,513,639What is the price of Core (CORE) today in NAD?