What was the price of Core (CORE) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Core (CORE) was
NAD 11.17 and yesterday's average price was NAD 10.95, with a minimum price of
NAD 10.80 and a maximum of
NAD 11.17 (3.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | NAD 11.17 | NAD 23,458,948,564 | 2,100,000,000 CORE |
21:00 | NAD 11.10 | NAD 23,313,281,466 | 2,100,000,000 CORE |
20:00 | NAD 11.10 | NAD 23,318,324,450 | 2,100,000,000 CORE |
19:00 | NAD 11.06 | NAD 23,224,643,631 | 2,100,000,000 CORE |
18:00 | NAD 11.10 | NAD 23,300,018,288 | 2,100,000,000 CORE |
17:00 | NAD 11.12 | NAD 23,345,938,538 | 2,100,000,000 CORE |
16:00 | NAD 10.89 | NAD 22,875,109,999 | 2,100,000,000 CORE |
15:00 | NAD 10.93 | NAD 22,946,469,267 | 2,100,000,000 CORE |
14:00 | NAD 10.96 | NAD 23,007,061,580 | 2,100,000,000 CORE |
13:00 | NAD 10.95 | NAD 22,996,353,036 | 2,100,000,000 CORE |
12:00 | NAD 10.90 | NAD 22,888,734,238 | 2,100,000,000 CORE |
11:00 | NAD 10.88 | NAD 22,848,382,883 | 2,100,000,000 CORE |
10:00 | NAD 10.85 | NAD 22,793,562,767 | 2,100,000,000 CORE |
09:00 | NAD 10.89 | NAD 22,865,935,534 | 2,100,000,000 CORE |
08:00 | NAD 10.92 | NAD 22,925,340,839 | 2,100,000,000 CORE |
07:00 | NAD 10.94 | NAD 22,979,389,312 | 2,100,000,000 CORE |
06:00 | NAD 10.93 | NAD 22,959,919,801 | 2,100,000,000 CORE |
05:00 | NAD 10.94 | NAD 22,979,639,558 | 2,100,000,000 CORE |
04:00 | NAD 10.95 | NAD 22,986,166,707 | 2,100,000,000 CORE |
03:00 | NAD 10.94 | NAD 22,964,385,981 | 2,100,000,000 CORE |
02:00 | NAD 10.82 | NAD 22,720,346,791 | 2,100,000,000 CORE |
01:00 | NAD 10.91 | NAD 22,916,439,675 | 2,100,000,000 CORE |
00:00 | NAD 10.80 | NAD 22,682,792,497 | 2,100,000,000 CORE |
23:00 | NAD 10.80 | NAD 22,672,556,306 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Core (CORE) was
NAD 23,458,948,564 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
NAD 22,672,556,306 and the maximum value was
NAD 23,458,948,564What is the price of Core (CORE) today in NAD?