What was the price of Core (CORE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Core (CORE) was
CVE 59.70 and yesterday's average price was CVE 59.40, with a minimum price of
CVE 58.39 and a maximum of
CVE 60.20 (3.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CVE 59.70 | CVE 125,365,400,869 | 2,100,000,000 CORE |
07:00 | CVE 59.84 | CVE 125,660,960,642 | 2,100,000,000 CORE |
06:00 | CVE 59.79 | CVE 125,554,493,172 | 2,100,000,000 CORE |
05:00 | CVE 59.84 | CVE 125,662,329,094 | 2,100,000,000 CORE |
04:00 | CVE 59.86 | CVE 125,698,022,284 | 2,100,000,000 CORE |
03:00 | CVE 59.80 | CVE 125,578,916,123 | 2,100,000,000 CORE |
02:00 | CVE 59.16 | CVE 124,244,407,244 | 2,100,000,000 CORE |
01:00 | CVE 59.67 | CVE 125,316,725,562 | 2,100,000,000 CORE |
00:00 | CVE 59.07 | CVE 124,039,044,573 | 2,100,000,000 CORE |
23:00 | CVE 59.04 | CVE 123,983,068,783 | 2,100,000,000 CORE |
22:00 | CVE 58.63 | CVE 123,124,698,475 | 2,100,000,000 CORE |
21:00 | CVE 58.58 | CVE 123,009,180,344 | 2,100,000,000 CORE |
20:00 | CVE 58.78 | CVE 123,430,624,189 | 2,100,000,000 CORE |
19:00 | CVE 58.39 | CVE 122,610,234,111 | 2,100,000,000 CORE |
18:00 | CVE 58.47 | CVE 122,796,016,681 | 2,100,000,000 CORE |
17:00 | CVE 58.96 | CVE 123,825,392,552 | 2,100,000,000 CORE |
16:00 | CVE 59.33 | CVE 124,582,902,466 | 2,100,000,000 CORE |
15:00 | CVE 60.20 | CVE 126,410,017,318 | 2,100,000,000 CORE |
14:00 | CVE 59.99 | CVE 125,970,222,432 | 2,100,000,000 CORE |
13:00 | CVE 59.84 | CVE 125,667,067,935 | 2,100,000,000 CORE |
12:00 | CVE 59.28 | CVE 124,481,084,214 | 2,100,000,000 CORE |
11:00 | CVE 59.52 | CVE 124,990,281,039 | 2,100,000,000 CORE |
10:00 | CVE 59.83 | CVE 125,653,415,299 | 2,100,000,000 CORE |
09:00 | CVE 60.06 | CVE 126,117,605,625 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Core (CORE) was
CVE 125,365,400,869 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
CVE 122,610,234,111 and the maximum value was
CVE 126,410,017,318What is the price of Core (CORE) today in CVE?