What was the price of Core (CORE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Core (CORE) was
ERN 7.11 and yesterday's average price was ERN 7.37, with a minimum price of
ERN 7.11 and a maximum of
ERN 7.56 (5.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ERN 7.11 | ERN 14,932,881,765 | 2,100,000,000 CORE |
06:00 | ERN 7.16 | ERN 15,035,904,615 | 2,100,000,000 CORE |
05:00 | ERN 7.23 | ERN 15,185,629,920 | 2,100,000,000 CORE |
04:00 | ERN 7.25 | ERN 15,227,122,050 | 2,100,000,000 CORE |
03:00 | ERN 7.16 | ERN 15,039,728,550 | 2,100,000,000 CORE |
02:00 | ERN 7.22 | ERN 15,153,210,900 | 2,100,000,000 CORE |
01:00 | ERN 7.25 | ERN 15,235,368,885 | 2,100,000,000 CORE |
00:00 | ERN 7.40 | ERN 15,545,437,545 | 2,100,000,000 CORE |
23:00 | ERN 7.34 | ERN 15,424,072,965 | 2,100,000,000 CORE |
22:00 | ERN 7.55 | ERN 15,857,956,800 | 2,100,000,000 CORE |
21:00 | ERN 7.50 | ERN 15,755,755,920 | 2,100,000,000 CORE |
20:00 | ERN 7.47 | ERN 15,679,909,185 | 2,100,000,000 CORE |
19:00 | ERN 7.49 | ERN 15,738,140,820 | 2,100,000,000 CORE |
18:00 | ERN 7.38 | ERN 15,499,861,110 | 2,100,000,000 CORE |
17:00 | ERN 7.31 | ERN 15,353,706,930 | 2,100,000,000 CORE |
16:00 | ERN 7.36 | ERN 15,451,226,040 | 2,100,000,000 CORE |
15:00 | ERN 7.34 | ERN 15,414,506,145 | 2,100,000,000 CORE |
14:00 | ERN 7.40 | ERN 15,539,645,055 | 2,100,000,000 CORE |
13:00 | ERN 7.37 | ERN 15,475,796,205 | 2,100,000,000 CORE |
12:00 | ERN 7.46 | ERN 15,672,700,560 | 2,100,000,000 CORE |
11:00 | ERN 7.52 | ERN 15,793,678,755 | 2,100,000,000 CORE |
10:00 | ERN 7.51 | ERN 15,777,949,410 | 2,100,000,000 CORE |
09:00 | ERN 7.52 | ERN 15,800,762,415 | 2,100,000,000 CORE |
08:00 | ERN 7.56 | ERN 15,885,015,765 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Core (CORE) was
ERN 14,932,881,765 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
ERN 14,932,881,765 and the maximum value was
ERN 15,885,015,765What is the price of Core (CORE) today in ERN?