What was the price of Core (CORE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Core (CORE) was
ERN 7.63 and yesterday's average price was ERN 7.73, with a minimum price of
ERN 7.59 and a maximum of
ERN 7.86 (3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ERN 7.63 | ERN 16,014,973,920 | 2,100,000,000 CORE |
03:00 | ERN 7.65 | ERN 16,071,299,700 | 2,100,000,000 CORE |
02:00 | ERN 7.66 | ERN 16,082,468,370 | 2,100,000,000 CORE |
01:00 | ERN 7.66 | ERN 16,077,689,610 | 2,100,000,000 CORE |
00:00 | ERN 7.75 | ERN 16,272,807,810 | 2,100,000,000 CORE |
23:00 | ERN 7.75 | ERN 16,275,531,825 | 2,100,000,000 CORE |
22:00 | ERN 7.72 | ERN 16,211,377,905 | 2,100,000,000 CORE |
21:00 | ERN 7.67 | ERN 16,103,437,740 | 2,100,000,000 CORE |
20:00 | ERN 7.61 | ERN 15,974,256,660 | 2,100,000,000 CORE |
19:00 | ERN 7.59 | ERN 15,943,079,340 | 2,100,000,000 CORE |
18:00 | ERN 7.68 | ERN 16,134,620,205 | 2,100,000,000 CORE |
17:00 | ERN 7.83 | ERN 16,443,301,005 | 2,100,000,000 CORE |
16:00 | ERN 7.70 | ERN 16,177,154,220 | 2,100,000,000 CORE |
15:00 | ERN 7.64 | ERN 16,039,237,440 | 2,100,000,000 CORE |
14:00 | ERN 7.77 | ERN 16,309,717,395 | 2,100,000,000 CORE |
13:00 | ERN 7.75 | ERN 16,272,868,185 | 2,100,000,000 CORE |
12:00 | ERN 7.75 | ERN 16,281,706,830 | 2,100,000,000 CORE |
11:00 | ERN 7.73 | ERN 16,226,271,135 | 2,100,000,000 CORE |
10:00 | ERN 7.79 | ERN 16,367,461,620 | 2,100,000,000 CORE |
09:00 | ERN 7.83 | ERN 16,446,949,575 | 2,100,000,000 CORE |
08:00 | ERN 7.80 | ERN 16,389,645,615 | 2,100,000,000 CORE |
07:00 | ERN 7.86 | ERN 16,505,551,305 | 2,100,000,000 CORE |
06:00 | ERN 7.83 | ERN 16,451,258,205 | 2,100,000,000 CORE |
05:00 | ERN 7.85 | ERN 16,478,584,785 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Core (CORE) was
ERN 16,014,973,920 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
ERN 15,943,079,340 and the maximum value was
ERN 16,505,551,305What is the price of Core (CORE) today in ERN?