What was the price of Core (CORE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Core (CORE) was
ERN 9.18 and yesterday's average price was ERN 9.16, with a minimum price of
ERN 9.01 and a maximum of
ERN 9.29 (3.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ERN 9.18 | ERN 19,280,576,475 | 2,100,000,000 CORE |
10:00 | ERN 9.16 | ERN 19,234,316,595 | 2,100,000,000 CORE |
09:00 | ERN 9.19 | ERN 19,295,388,255 | 2,100,000,000 CORE |
08:00 | ERN 9.21 | ERN 19,345,517,340 | 2,100,000,000 CORE |
07:00 | ERN 9.23 | ERN 19,391,126,070 | 2,100,000,000 CORE |
06:00 | ERN 9.23 | ERN 19,374,696,750 | 2,100,000,000 CORE |
05:00 | ERN 9.23 | ERN 19,391,337,240 | 2,100,000,000 CORE |
04:00 | ERN 9.24 | ERN 19,396,845,165 | 2,100,000,000 CORE |
03:00 | ERN 9.23 | ERN 19,378,465,530 | 2,100,000,000 CORE |
02:00 | ERN 9.13 | ERN 19,172,533,395 | 2,100,000,000 CORE |
01:00 | ERN 9.21 | ERN 19,338,006,105 | 2,100,000,000 CORE |
00:00 | ERN 9.11 | ERN 19,140,843,255 | 2,100,000,000 CORE |
23:00 | ERN 9.11 | ERN 19,132,205,460 | 2,100,000,000 CORE |
22:00 | ERN 9.05 | ERN 18,999,747,720 | 2,100,000,000 CORE |
21:00 | ERN 9.04 | ERN 18,981,921,765 | 2,100,000,000 CORE |
20:00 | ERN 9.07 | ERN 19,046,956,050 | 2,100,000,000 CORE |
19:00 | ERN 9.01 | ERN 18,920,359,155 | 2,100,000,000 CORE |
18:00 | ERN 9.02 | ERN 18,949,027,830 | 2,100,000,000 CORE |
17:00 | ERN 9.10 | ERN 19,107,873,960 | 2,100,000,000 CORE |
16:00 | ERN 9.15 | ERN 19,224,767,625 | 2,100,000,000 CORE |
15:00 | ERN 9.29 | ERN 19,506,715,290 | 2,100,000,000 CORE |
14:00 | ERN 9.26 | ERN 19,438,849,200 | 2,100,000,000 CORE |
13:00 | ERN 9.23 | ERN 19,392,068,505 | 2,100,000,000 CORE |
12:00 | ERN 9.15 | ERN 19,209,055,740 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Core (CORE) was
ERN 19,280,576,475 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
ERN 18,920,359,155 and the maximum value was
ERN 19,506,715,290What is the price of Core (CORE) today in ERN?