Fear and greed index: 72/100 (Greed)

Yesterday's Core (CORE) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Core (CORE) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Core (CORE) was ERN 9.85 and yesterday's average price was ERN 9.84, with a minimum price of ERN 9.66 and a maximum of ERN 10.06 (4.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00ERN 9.85ERN 20,677,163,2202,100,000,000 CORE
  17:00ERN 9.77ERN 20,521,798,4402,100,000,000 CORE
  16:00ERN 9.95ERN 20,900,131,4252,100,000,000 CORE
  15:00ERN 9.81ERN 20,600,856,1052,100,000,000 CORE
  14:00ERN 9.76ERN 20,493,146,4602,100,000,000 CORE
  13:00ERN 9.67ERN 20,302,636,4852,100,000,000 CORE
  12:00ERN 9.70ERN 20,359,893,9902,100,000,000 CORE
  11:00ERN 9.66ERN 20,276,799,2402,100,000,000 CORE
  10:00ERN 9.71ERN 20,386,925,3852,100,000,000 CORE
  09:00ERN 9.77ERN 20,526,098,8802,100,000,000 CORE
  08:00ERN 9.81ERN 20,599,095,3302,100,000,000 CORE
  07:00ERN 9.82ERN 20,629,485,1202,100,000,000 CORE
  06:00ERN 9.81ERN 20,593,055,4152,100,000,000 CORE
  05:00ERN 9.72ERN 20,418,505,3652,100,000,000 CORE
  04:00ERN 9.83ERN 20,640,784,3352,100,000,000 CORE
  03:00ERN 9.85ERN 20,685,365,5502,100,000,000 CORE
  02:00ERN 9.85ERN 20,695,088,8352,100,000,000 CORE
  01:00ERN 9.73ERN 20,432,098,5602,100,000,000 CORE
  00:00ERN 9.96ERN 20,916,462,9302,100,000,000 CORE
  23:00ERN 10.00ERN 20,996,358,1952,100,000,000 CORE
  22:00ERN 9.96ERN 20,924,200,3802,100,000,000 CORE
  21:00ERN 10.04ERN 21,085,034,6852,100,000,000 CORE
  20:00ERN 9.95ERN 20,889,417,3002,100,000,000 CORE
  19:00ERN 10.06ERN 21,135,261,1352,100,000,000 CORE

What was the marketcap of Core (CORE) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Core (CORE) was ERN 20,677,163,220 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was ERN 20,276,799,240 and the maximum value was ERN 21,135,261,135

What is the price of Core (CORE) today in ERN?