Fear and greed index: 74/100 (Greed)

Yesterday's Core (CORE) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Core (CORE) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Core (CORE) was ERN 11.95 and yesterday's average price was ERN 12.08, with a minimum price of ERN 11.70 and a maximum of ERN 12.34 (5.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ERN 11.95	ERN 25,102,722,420	2,100,000,000 CORE
02:00	ERN 12.02	ERN 25,237,710,555	2,100,000,000 CORE
01:00	ERN 11.99	ERN 25,170,060,375	2,100,000,000 CORE
00:00	ERN 12.07	ERN 25,342,953,180	2,100,000,000 CORE
23:00	ERN 12.04	ERN 25,282,993,620	2,100,000,000 CORE
22:00	ERN 12.16	ERN 25,536,690,060	2,100,000,000 CORE
21:00	ERN 12.11	ERN 25,432,598,745	2,100,000,000 CORE
20:00	ERN 11.97	ERN 25,131,201,690	2,100,000,000 CORE
19:00	ERN 11.95	ERN 25,088,966,730	2,100,000,000 CORE
18:00	ERN 12.06	ERN 25,331,426,130	2,100,000,000 CORE
17:00	ERN 12.28	ERN 25,791,013,155	2,100,000,000 CORE
16:00	ERN 11.86	ERN 24,899,658,915	2,100,000,000 CORE
15:00	ERN 12.03	ERN 25,255,711,470	2,100,000,000 CORE
14:00	ERN 12.04	ERN 25,285,078,560	2,100,000,000 CORE
13:00	ERN 12.18	ERN 25,568,828,625	2,100,000,000 CORE
12:00	ERN 12.28	ERN 25,790,052,885	2,100,000,000 CORE
11:00	ERN 12.20	ERN 25,614,690,840	2,100,000,000 CORE
10:00	ERN 12.18	ERN 25,572,511,650	2,100,000,000 CORE
09:00	ERN 12.34	ERN 25,904,929,275	2,100,000,000 CORE
08:00	ERN 12.23	ERN 25,691,940,660	2,100,000,000 CORE
07:00	ERN 12.16	ERN 25,544,477,895	2,100,000,000 CORE
06:00	ERN 11.99	ERN 25,179,674,865	2,100,000,000 CORE
05:00	ERN 12.12	ERN 25,458,880,935	2,100,000,000 CORE
04:00	ERN 11.70	ERN 24,573,100,380	2,100,000,000 CORE

What was the marketcap of Core (CORE) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Core (CORE) was ERN 25,102,722,420 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was ERN 24,573,100,380 and the maximum value was ERN 25,904,929,275

What is the price of Core (CORE) today in ERN?