What was the price of Core (CORE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Core (CORE) was
ERN 9.85 and yesterday's average price was ERN 9.84, with a minimum price of
ERN 9.66 and a maximum of
ERN 10.06 (4.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ERN 9.85 | ERN 20,677,163,220 | 2,100,000,000 CORE |
17:00 | ERN 9.77 | ERN 20,521,798,440 | 2,100,000,000 CORE |
16:00 | ERN 9.95 | ERN 20,900,131,425 | 2,100,000,000 CORE |
15:00 | ERN 9.81 | ERN 20,600,856,105 | 2,100,000,000 CORE |
14:00 | ERN 9.76 | ERN 20,493,146,460 | 2,100,000,000 CORE |
13:00 | ERN 9.67 | ERN 20,302,636,485 | 2,100,000,000 CORE |
12:00 | ERN 9.70 | ERN 20,359,893,990 | 2,100,000,000 CORE |
11:00 | ERN 9.66 | ERN 20,276,799,240 | 2,100,000,000 CORE |
10:00 | ERN 9.71 | ERN 20,386,925,385 | 2,100,000,000 CORE |
09:00 | ERN 9.77 | ERN 20,526,098,880 | 2,100,000,000 CORE |
08:00 | ERN 9.81 | ERN 20,599,095,330 | 2,100,000,000 CORE |
07:00 | ERN 9.82 | ERN 20,629,485,120 | 2,100,000,000 CORE |
06:00 | ERN 9.81 | ERN 20,593,055,415 | 2,100,000,000 CORE |
05:00 | ERN 9.72 | ERN 20,418,505,365 | 2,100,000,000 CORE |
04:00 | ERN 9.83 | ERN 20,640,784,335 | 2,100,000,000 CORE |
03:00 | ERN 9.85 | ERN 20,685,365,550 | 2,100,000,000 CORE |
02:00 | ERN 9.85 | ERN 20,695,088,835 | 2,100,000,000 CORE |
01:00 | ERN 9.73 | ERN 20,432,098,560 | 2,100,000,000 CORE |
00:00 | ERN 9.96 | ERN 20,916,462,930 | 2,100,000,000 CORE |
23:00 | ERN 10.00 | ERN 20,996,358,195 | 2,100,000,000 CORE |
22:00 | ERN 9.96 | ERN 20,924,200,380 | 2,100,000,000 CORE |
21:00 | ERN 10.04 | ERN 21,085,034,685 | 2,100,000,000 CORE |
20:00 | ERN 9.95 | ERN 20,889,417,300 | 2,100,000,000 CORE |
19:00 | ERN 10.06 | ERN 21,135,261,135 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Core (CORE) was
ERN 20,677,163,220 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
ERN 20,276,799,240 and the maximum value was
ERN 21,135,261,135What is the price of Core (CORE) today in ERN?