What was the price of Core (CORE) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Core (CORE) was
AFN 35.82 and yesterday's average price was AFN 36.31, with a minimum price of
AFN 35.66 and a maximum of
AFN 36.92 (3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AFN 35.82 | AFN 75,230,019,690 | 2,100,000,000 CORE |
03:00 | AFN 35.95 | AFN 75,494,608,915 | 2,100,000,000 CORE |
02:00 | AFN 35.97 | AFN 75,547,073,519 | 2,100,000,000 CORE |
01:00 | AFN 35.96 | AFN 75,524,625,389 | 2,100,000,000 CORE |
00:00 | AFN 36.40 | AFN 76,441,189,231 | 2,100,000,000 CORE |
23:00 | AFN 36.41 | AFN 76,453,985,237 | 2,100,000,000 CORE |
22:00 | AFN 36.26 | AFN 76,152,623,481 | 2,100,000,000 CORE |
21:00 | AFN 36.02 | AFN 75,645,576,715 | 2,100,000,000 CORE |
20:00 | AFN 35.73 | AFN 75,038,751,175 | 2,100,000,000 CORE |
19:00 | AFN 35.66 | AFN 74,892,296,338 | 2,100,000,000 CORE |
18:00 | AFN 36.09 | AFN 75,792,055,721 | 2,100,000,000 CORE |
17:00 | AFN 36.78 | AFN 77,242,077,605 | 2,100,000,000 CORE |
16:00 | AFN 36.19 | AFN 75,991,858,405 | 2,100,000,000 CORE |
15:00 | AFN 35.88 | AFN 75,343,997,090 | 2,100,000,000 CORE |
14:00 | AFN 36.48 | AFN 76,614,571,269 | 2,100,000,000 CORE |
13:00 | AFN 36.40 | AFN 76,441,472,842 | 2,100,000,000 CORE |
12:00 | AFN 36.42 | AFN 76,482,992,200 | 2,100,000,000 CORE |
11:00 | AFN 36.30 | AFN 76,222,584,131 | 2,100,000,000 CORE |
10:00 | AFN 36.61 | AFN 76,885,823,611 | 2,100,000,000 CORE |
09:00 | AFN 36.79 | AFN 77,259,216,690 | 2,100,000,000 CORE |
08:00 | AFN 36.66 | AFN 76,990,032,484 | 2,100,000,000 CORE |
07:00 | AFN 36.92 | AFN 77,534,497,144 | 2,100,000,000 CORE |
06:00 | AFN 36.80 | AFN 77,279,456,393 | 2,100,000,000 CORE |
05:00 | AFN 36.86 | AFN 77,407,822,456 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Core (CORE) was
AFN 75,230,019,690 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
AFN 74,892,296,338 and the maximum value was
AFN 77,534,497,144What is the price of Core (CORE) today in AFN?