What was the price of Core (CORE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Core (CORE) was
STN 10.78 and yesterday's average price was STN 10.93, with a minimum price of
STN 10.74 and a maximum of
STN 11.11 (3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 10.78 | STN 22,645,920,488 | 2,100,000,000 CORE |
03:00 | STN 10.82 | STN 22,725,567,770 | 2,100,000,000 CORE |
02:00 | STN 10.83 | STN 22,741,360,790 | 2,100,000,000 CORE |
01:00 | STN 10.83 | STN 22,734,603,401 | 2,100,000,000 CORE |
00:00 | STN 10.96 | STN 23,010,509,641 | 2,100,000,000 CORE |
23:00 | STN 10.96 | STN 23,014,361,525 | 2,100,000,000 CORE |
22:00 | STN 10.92 | STN 22,923,644,889 | 2,100,000,000 CORE |
21:00 | STN 10.84 | STN 22,771,012,458 | 2,100,000,000 CORE |
20:00 | STN 10.76 | STN 22,588,344,383 | 2,100,000,000 CORE |
19:00 | STN 10.74 | STN 22,544,258,197 | 2,100,000,000 CORE |
18:00 | STN 10.86 | STN 22,815,105,919 | 2,100,000,000 CORE |
17:00 | STN 11.07 | STN 23,251,594,975 | 2,100,000,000 CORE |
16:00 | STN 10.89 | STN 22,875,251,001 | 2,100,000,000 CORE |
15:00 | STN 10.80 | STN 22,680,230,238 | 2,100,000,000 CORE |
14:00 | STN 10.98 | STN 23,062,701,517 | 2,100,000,000 CORE |
13:00 | STN 10.96 | STN 23,010,595,014 | 2,100,000,000 CORE |
12:00 | STN 10.96 | STN 23,023,093,271 | 2,100,000,000 CORE |
11:00 | STN 10.93 | STN 22,944,704,611 | 2,100,000,000 CORE |
10:00 | STN 11.02 | STN 23,144,354,546 | 2,100,000,000 CORE |
09:00 | STN 11.07 | STN 23,256,754,223 | 2,100,000,000 CORE |
08:00 | STN 11.04 | STN 23,175,723,750 | 2,100,000,000 CORE |
07:00 | STN 11.11 | STN 23,339,619,804 | 2,100,000,000 CORE |
06:00 | STN 11.08 | STN 23,262,846,827 | 2,100,000,000 CORE |
05:00 | STN 11.10 | STN 23,301,487,887 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Core (CORE) was
STN 22,645,920,488 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
STN 22,544,258,197 and the maximum value was
STN 23,339,619,804What is the price of Core (CORE) today in STN?