What was the price of Core (CORE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Core (CORE) was
STN 14.40 and yesterday's average price was STN 14.38, with a minimum price of
STN 14.12 and a maximum of
STN 14.72 (4.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | STN 14.40 | STN 30,232,769,583 | 2,100,000,000 CORE |
17:00 | STN 14.29 | STN 30,005,605,559 | 2,100,000,000 CORE |
16:00 | STN 14.55 | STN 30,558,778,828 | 2,100,000,000 CORE |
15:00 | STN 14.34 | STN 30,121,198,406 | 2,100,000,000 CORE |
14:00 | STN 14.27 | STN 29,963,712,544 | 2,100,000,000 CORE |
13:00 | STN 14.14 | STN 29,685,161,559 | 2,100,000,000 CORE |
12:00 | STN 14.18 | STN 29,768,879,666 | 2,100,000,000 CORE |
11:00 | STN 14.12 | STN 29,647,384,062 | 2,100,000,000 CORE |
10:00 | STN 14.19 | STN 29,808,403,170 | 2,100,000,000 CORE |
09:00 | STN 14.29 | STN 30,011,893,376 | 2,100,000,000 CORE |
08:00 | STN 14.34 | STN 30,118,623,919 | 2,100,000,000 CORE |
07:00 | STN 14.36 | STN 30,163,057,843 | 2,100,000,000 CORE |
06:00 | STN 14.34 | STN 30,109,792,757 | 2,100,000,000 CORE |
05:00 | STN 14.22 | STN 29,854,577,311 | 2,100,000,000 CORE |
04:00 | STN 14.37 | STN 30,179,578,802 | 2,100,000,000 CORE |
03:00 | STN 14.40 | STN 30,244,762,483 | 2,100,000,000 CORE |
02:00 | STN 14.41 | STN 30,258,979,222 | 2,100,000,000 CORE |
01:00 | STN 14.23 | STN 29,874,452,375 | 2,100,000,000 CORE |
00:00 | STN 14.56 | STN 30,582,657,665 | 2,100,000,000 CORE |
23:00 | STN 14.62 | STN 30,699,475,196 | 2,100,000,000 CORE |
22:00 | STN 14.57 | STN 30,593,970,849 | 2,100,000,000 CORE |
21:00 | STN 14.68 | STN 30,829,132,047 | 2,100,000,000 CORE |
20:00 | STN 14.54 | STN 30,543,113,348 | 2,100,000,000 CORE |
19:00 | STN 14.72 | STN 30,902,569,814 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Core (CORE) was
STN 30,232,769,583 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
STN 29,647,384,062 and the maximum value was
STN 30,902,569,814What is the price of Core (CORE) today in STN?