What was the price of Core (CORE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Core (CORE) was
STN 31.95 and yesterday's average price was STN 31.28, with a minimum price of
STN 30.41 and a maximum of
STN 31.95 (4.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | STN 31.95 | STN 67,104,945,794 | 2,100,000,000 CORE |
16:00 | STN 31.72 | STN 66,609,724,354 | 2,100,000,000 CORE |
15:00 | STN 31.90 | STN 67,000,223,327 | 2,100,000,000 CORE |
14:00 | STN 31.53 | STN 66,219,851,831 | 2,100,000,000 CORE |
13:00 | STN 31.34 | STN 65,803,594,175 | 2,100,000,000 CORE |
12:00 | STN 31.38 | STN 65,905,636,665 | 2,100,000,000 CORE |
11:00 | STN 31.39 | STN 65,909,374,732 | 2,100,000,000 CORE |
10:00 | STN 31.26 | STN 65,638,591,004 | 2,100,000,000 CORE |
09:00 | STN 30.89 | STN 64,876,379,641 | 2,100,000,000 CORE |
08:00 | STN 30.96 | STN 65,005,765,021 | 2,100,000,000 CORE |
07:00 | STN 31.38 | STN 65,898,455,718 | 2,100,000,000 CORE |
06:00 | STN 31.33 | STN 65,800,821,009 | 2,100,000,000 CORE |
05:00 | STN 31.71 | STN 66,590,491,311 | 2,100,000,000 CORE |
04:00 | STN 31.81 | STN 66,795,793,808 | 2,100,000,000 CORE |
03:00 | STN 31.60 | STN 66,362,037,390 | 2,100,000,000 CORE |
02:00 | STN 31.79 | STN 66,752,791,414 | 2,100,000,000 CORE |
01:00 | STN 31.48 | STN 66,109,076,928 | 2,100,000,000 CORE |
00:00 | STN 31.43 | STN 66,003,423,770 | 2,100,000,000 CORE |
23:00 | STN 30.94 | STN 64,970,814,920 | 2,100,000,000 CORE |
22:00 | STN 30.84 | STN 64,768,669,119 | 2,100,000,000 CORE |
21:00 | STN 30.58 | STN 64,212,676,769 | 2,100,000,000 CORE |
20:00 | STN 30.48 | STN 63,999,492,067 | 2,100,000,000 CORE |
19:00 | STN 30.60 | STN 64,265,700,202 | 2,100,000,000 CORE |
18:00 | STN 30.41 | STN 63,858,895,034 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Core (CORE) was
STN 67,104,945,794 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
STN 63,858,895,034 and the maximum value was
STN 67,104,945,794What is the price of Core (CORE) today in STN?