What was the price of Core (CORE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Core (CORE) was
STN 10.78 and yesterday's average price was STN 11.17, with a minimum price of
STN 10.78 and a maximum of
STN 11.46 (5.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | STN 10.78 | STN 22,632,574,261 | 2,100,000,000 CORE |
06:00 | STN 10.85 | STN 22,788,717,753 | 2,100,000,000 CORE |
05:00 | STN 10.96 | STN 23,015,644,419 | 2,100,000,000 CORE |
04:00 | STN 10.99 | STN 23,078,530,721 | 2,100,000,000 CORE |
03:00 | STN 10.85 | STN 22,794,513,385 | 2,100,000,000 CORE |
02:00 | STN 10.94 | STN 22,966,509,504 | 2,100,000,000 CORE |
01:00 | STN 11.00 | STN 23,091,029,789 | 2,100,000,000 CORE |
00:00 | STN 11.22 | STN 23,560,976,052 | 2,100,000,000 CORE |
23:00 | STN 11.13 | STN 23,377,033,467 | 2,100,000,000 CORE |
22:00 | STN 11.45 | STN 24,034,636,485 | 2,100,000,000 CORE |
21:00 | STN 11.37 | STN 23,879,738,787 | 2,100,000,000 CORE |
20:00 | STN 11.32 | STN 23,764,783,959 | 2,100,000,000 CORE |
19:00 | STN 11.36 | STN 23,853,040,990 | 2,100,000,000 CORE |
18:00 | STN 11.19 | STN 23,491,899,496 | 2,100,000,000 CORE |
17:00 | STN 11.08 | STN 23,270,385,297 | 2,100,000,000 CORE |
16:00 | STN 11.15 | STN 23,418,187,211 | 2,100,000,000 CORE |
15:00 | STN 11.13 | STN 23,362,533,803 | 2,100,000,000 CORE |
14:00 | STN 11.22 | STN 23,552,196,838 | 2,100,000,000 CORE |
13:00 | STN 11.17 | STN 23,455,426,244 | 2,100,000,000 CORE |
12:00 | STN 11.31 | STN 23,753,858,423 | 2,100,000,000 CORE |
11:00 | STN 11.40 | STN 23,937,215,395 | 2,100,000,000 CORE |
10:00 | STN 11.39 | STN 23,913,375,685 | 2,100,000,000 CORE |
09:00 | STN 11.40 | STN 23,947,951,531 | 2,100,000,000 CORE |
08:00 | STN 11.46 | STN 24,075,647,594 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Core (CORE) was
STN 22,632,574,261 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
STN 22,632,574,261 and the maximum value was
STN 24,075,647,594What is the price of Core (CORE) today in STN?