Fear and greed index: 62/100 (Greed)

Yesterday's Core (CORE) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Core (CORE) yesterday in OMR (Omani Rial)?

Yesterday the price of Core (CORE) was OMR 0.2351 and yesterday's average price was OMR 0.2351, with a minimum price of OMR 0.2313 and a maximum of OMR 0.2384 (3.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00OMR 0.2351OMR 493,712,8502,100,000,000 CORE
  09:00OMR 0.2358OMR 495,280,4582,100,000,000 CORE
  08:00OMR 0.2365OMR 496,567,1882,100,000,000 CORE
  07:00OMR 0.2370OMR 497,737,8882,100,000,000 CORE
  06:00OMR 0.2368OMR 497,316,1742,100,000,000 CORE
  05:00OMR 0.2370OMR 497,743,3082,100,000,000 CORE
  04:00OMR 0.2371OMR 497,884,6872,100,000,000 CORE
  03:00OMR 0.2369OMR 497,412,9132,100,000,000 CORE
  02:00OMR 0.2343OMR 492,126,9782,100,000,000 CORE
  01:00OMR 0.2364OMR 496,374,3872,100,000,000 CORE
  00:00OMR 0.2340OMR 491,313,5452,100,000,000 CORE
  23:00OMR 0.2339OMR 491,091,8272,100,000,000 CORE
  22:00OMR 0.2322OMR 487,691,8582,100,000,000 CORE
  21:00OMR 0.2320OMR 487,234,2952,100,000,000 CORE
  20:00OMR 0.2328OMR 488,903,6172,100,000,000 CORE
  19:00OMR 0.2313OMR 485,654,0862,100,000,000 CORE
  18:00OMR 0.2316OMR 486,389,9632,100,000,000 CORE
  17:00OMR 0.2336OMR 490,467,2782,100,000,000 CORE
  16:00OMR 0.2350OMR 493,467,7442,100,000,000 CORE
  15:00OMR 0.2384OMR 500,704,8702,100,000,000 CORE
  14:00OMR 0.2376OMR 498,962,8612,100,000,000 CORE
  13:00OMR 0.2370OMR 497,762,0782,100,000,000 CORE
  12:00OMR 0.2348OMR 493,064,4462,100,000,000 CORE
  11:00OMR 0.2358OMR 495,081,3532,100,000,000 CORE

What was the marketcap of Core (CORE) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Core (CORE) was OMR 493,712,850 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was OMR 485,654,086 and the maximum value was OMR 500,704,870

What is the price of Core (CORE) today in OMR?