What was the price of Core (CORE) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Core (CORE) was
LYD 3.41 and yesterday's average price was LYD 3.36, with a minimum price of
LYD 3.29 and a maximum of
LYD 3.42 (3.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | LYD 3.41 | LYD 7,164,272,894 | 2,100,000,000 CORE |
20:00 | LYD 3.41 | LYD 7,165,822,624 | 2,100,000,000 CORE |
19:00 | LYD 3.40 | LYD 7,137,034,101 | 2,100,000,000 CORE |
18:00 | LYD 3.41 | LYD 7,160,197,061 | 2,100,000,000 CORE |
17:00 | LYD 3.42 | LYD 7,174,308,554 | 2,100,000,000 CORE |
16:00 | LYD 3.35 | LYD 7,029,620,894 | 2,100,000,000 CORE |
15:00 | LYD 3.36 | LYD 7,051,549,908 | 2,100,000,000 CORE |
14:00 | LYD 3.37 | LYD 7,070,170,189 | 2,100,000,000 CORE |
13:00 | LYD 3.37 | LYD 7,066,879,407 | 2,100,000,000 CORE |
12:00 | LYD 3.35 | LYD 7,033,807,682 | 2,100,000,000 CORE |
11:00 | LYD 3.34 | LYD 7,021,407,535 | 2,100,000,000 CORE |
10:00 | LYD 3.34 | LYD 7,004,561,074 | 2,100,000,000 CORE |
09:00 | LYD 3.35 | LYD 7,026,801,541 | 2,100,000,000 CORE |
08:00 | LYD 3.35 | LYD 7,045,057,050 | 2,100,000,000 CORE |
07:00 | LYD 3.36 | LYD 7,061,666,381 | 2,100,000,000 CORE |
06:00 | LYD 3.36 | LYD 7,055,683,315 | 2,100,000,000 CORE |
05:00 | LYD 3.36 | LYD 7,061,743,283 | 2,100,000,000 CORE |
04:00 | LYD 3.36 | LYD 7,063,749,104 | 2,100,000,000 CORE |
03:00 | LYD 3.36 | LYD 7,057,055,792 | 2,100,000,000 CORE |
02:00 | LYD 3.32 | LYD 6,982,061,486 | 2,100,000,000 CORE |
01:00 | LYD 3.35 | LYD 7,042,321,683 | 2,100,000,000 CORE |
00:00 | LYD 3.32 | LYD 6,970,520,888 | 2,100,000,000 CORE |
23:00 | LYD 3.32 | LYD 6,967,375,262 | 2,100,000,000 CORE |
22:00 | LYD 3.29 | LYD 6,919,138,127 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Core (CORE) was
LYD 7,164,272,894 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
LYD 6,919,138,127 and the maximum value was
LYD 7,174,308,554What is the price of Core (CORE) today in LYD?