What was the price of Core (CORE) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Core (CORE) was
LYD 2.29 and yesterday's average price was LYD 2.37, with a minimum price of
LYD 2.29 and a maximum of
LYD 2.43 (5.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | LYD 2.29 | LYD 4,805,550,681 | 2,100,000,000 CORE |
06:00 | LYD 2.30 | LYD 4,838,704,464 | 2,100,000,000 CORE |
05:00 | LYD 2.33 | LYD 4,886,887,565 | 2,100,000,000 CORE |
04:00 | LYD 2.33 | LYD 4,900,240,147 | 2,100,000,000 CORE |
03:00 | LYD 2.30 | LYD 4,839,935,045 | 2,100,000,000 CORE |
02:00 | LYD 2.32 | LYD 4,876,454,800 | 2,100,000,000 CORE |
01:00 | LYD 2.33 | LYD 4,902,894,061 | 2,100,000,000 CORE |
00:00 | LYD 2.38 | LYD 5,002,677,256 | 2,100,000,000 CORE |
23:00 | LYD 2.36 | LYD 4,963,620,921 | 2,100,000,000 CORE |
22:00 | LYD 2.43 | LYD 5,103,249,078 | 2,100,000,000 CORE |
21:00 | LYD 2.41 | LYD 5,070,359,813 | 2,100,000,000 CORE |
20:00 | LYD 2.40 | LYD 5,045,951,575 | 2,100,000,000 CORE |
19:00 | LYD 2.41 | LYD 5,064,691,097 | 2,100,000,000 CORE |
18:00 | LYD 2.38 | LYD 4,988,010,304 | 2,100,000,000 CORE |
17:00 | LYD 2.35 | LYD 4,940,976,427 | 2,100,000,000 CORE |
16:00 | LYD 2.37 | LYD 4,972,359,052 | 2,100,000,000 CORE |
15:00 | LYD 2.36 | LYD 4,960,542,223 | 2,100,000,000 CORE |
14:00 | LYD 2.38 | LYD 5,000,813,175 | 2,100,000,000 CORE |
13:00 | LYD 2.37 | LYD 4,980,265,977 | 2,100,000,000 CORE |
12:00 | LYD 2.40 | LYD 5,043,631,767 | 2,100,000,000 CORE |
11:00 | LYD 2.42 | LYD 5,082,563,760 | 2,100,000,000 CORE |
10:00 | LYD 2.42 | LYD 5,077,501,900 | 2,100,000,000 CORE |
09:00 | LYD 2.42 | LYD 5,084,843,353 | 2,100,000,000 CORE |
08:00 | LYD 2.43 | LYD 5,111,956,923 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Core (CORE) was
LYD 4,805,550,681 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
LYD 4,805,550,681 and the maximum value was
LYD 5,111,956,923What is the price of Core (CORE) today in LYD?