What was the price of Core (CORE) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Core (CORE) was
LYD 3.58 and yesterday's average price was LYD 3.58, with a minimum price of
LYD 3.51 and a maximum of
LYD 3.66 (4.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | LYD 3.58 | LYD 7,516,148,830 | 2,100,000,000 CORE |
17:00 | LYD 3.55 | LYD 7,459,673,733 | 2,100,000,000 CORE |
16:00 | LYD 3.62 | LYD 7,597,197,773 | 2,100,000,000 CORE |
15:00 | LYD 3.57 | LYD 7,488,411,194 | 2,100,000,000 CORE |
14:00 | LYD 3.55 | LYD 7,449,258,738 | 2,100,000,000 CORE |
13:00 | LYD 3.51 | LYD 7,380,008,362 | 2,100,000,000 CORE |
12:00 | LYD 3.52 | LYD 7,400,821,465 | 2,100,000,000 CORE |
11:00 | LYD 3.51 | LYD 7,370,616,524 | 2,100,000,000 CORE |
10:00 | LYD 3.53 | LYD 7,410,647,377 | 2,100,000,000 CORE |
09:00 | LYD 3.55 | LYD 7,461,236,943 | 2,100,000,000 CORE |
08:00 | LYD 3.57 | LYD 7,487,771,152 | 2,100,000,000 CORE |
07:00 | LYD 3.57 | LYD 7,498,817,841 | 2,100,000,000 CORE |
06:00 | LYD 3.56 | LYD 7,485,575,643 | 2,100,000,000 CORE |
05:00 | LYD 3.53 | LYD 7,422,126,700 | 2,100,000,000 CORE |
04:00 | LYD 3.57 | LYD 7,502,925,106 | 2,100,000,000 CORE |
03:00 | LYD 3.58 | LYD 7,519,130,377 | 2,100,000,000 CORE |
02:00 | LYD 3.58 | LYD 7,522,664,792 | 2,100,000,000 CORE |
01:00 | LYD 3.54 | LYD 7,427,067,827 | 2,100,000,000 CORE |
00:00 | LYD 3.62 | LYD 7,603,134,275 | 2,100,000,000 CORE |
23:00 | LYD 3.63 | LYD 7,632,176,204 | 2,100,000,000 CORE |
22:00 | LYD 3.62 | LYD 7,605,946,838 | 2,100,000,000 CORE |
21:00 | LYD 3.65 | LYD 7,664,410,108 | 2,100,000,000 CORE |
20:00 | LYD 3.62 | LYD 7,593,303,189 | 2,100,000,000 CORE |
19:00 | LYD 3.66 | LYD 7,682,667,423 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Core (CORE) was
LYD 7,516,148,830 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
LYD 7,370,616,524 and the maximum value was
LYD 7,682,667,423What is the price of Core (CORE) today in LYD?