What was the price of Core (CORE) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Core (CORE) was
LYD 5.17 and yesterday's average price was LYD 4.78, with a minimum price of
LYD 4.52 and a maximum of
LYD 5.44 (16.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | LYD 5.17 | LYD 10,846,619,309 | 2,100,000,000 CORE |
21:00 | LYD 5.26 | LYD 11,044,153,127 | 2,100,000,000 CORE |
20:00 | LYD 5.21 | LYD 10,936,664,741 | 2,100,000,000 CORE |
19:00 | LYD 5.23 | LYD 10,981,789,655 | 2,100,000,000 CORE |
18:00 | LYD 5.44 | LYD 11,425,845,012 | 2,100,000,000 CORE |
17:00 | LYD 5.11 | LYD 10,724,044,184 | 2,100,000,000 CORE |
16:00 | LYD 4.81 | LYD 10,092,501,635 | 2,100,000,000 CORE |
15:00 | LYD 4.67 | LYD 9,806,794,433 | 2,100,000,000 CORE |
14:00 | LYD 4.72 | LYD 9,904,645,562 | 2,100,000,000 CORE |
13:00 | LYD 4.69 | LYD 9,845,126,320 | 2,100,000,000 CORE |
12:00 | LYD 4.67 | LYD 9,799,690,802 | 2,100,000,000 CORE |
11:00 | LYD 4.64 | LYD 9,737,913,390 | 2,100,000,000 CORE |
10:00 | LYD 4.61 | LYD 9,683,422,450 | 2,100,000,000 CORE |
09:00 | LYD 4.57 | LYD 9,600,692,488 | 2,100,000,000 CORE |
08:00 | LYD 4.62 | LYD 9,709,556,661 | 2,100,000,000 CORE |
07:00 | LYD 4.61 | LYD 9,690,611,417 | 2,100,000,000 CORE |
06:00 | LYD 4.63 | LYD 9,716,574,748 | 2,100,000,000 CORE |
05:00 | LYD 4.63 | LYD 9,722,934,013 | 2,100,000,000 CORE |
04:00 | LYD 4.60 | LYD 9,662,636,365 | 2,100,000,000 CORE |
03:00 | LYD 4.62 | LYD 9,695,536,849 | 2,100,000,000 CORE |
02:00 | LYD 4.59 | LYD 9,629,817,838 | 2,100,000,000 CORE |
01:00 | LYD 4.64 | LYD 9,743,340,250 | 2,100,000,000 CORE |
00:00 | LYD 4.57 | LYD 9,589,916,642 | 2,100,000,000 CORE |
23:00 | LYD 4.52 | LYD 9,488,006,141 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Core (CORE) was
LYD 10,846,619,309 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
LYD 9,488,006,141 and the maximum value was
LYD 11,425,845,012What is the price of Core (CORE) today in LYD?