What was the price of Core (CORE) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Core (CORE) was
LYD 2.77 and yesterday's average price was LYD 2.80, with a minimum price of
LYD 2.75 and a maximum of
LYD 2.84 (3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | LYD 2.77 | LYD 5,814,435,518 | 2,100,000,000 CORE |
02:00 | LYD 2.77 | LYD 5,818,476,232 | 2,100,000,000 CORE |
01:00 | LYD 2.77 | LYD 5,816,747,324 | 2,100,000,000 CORE |
00:00 | LYD 2.80 | LYD 5,887,339,138 | 2,100,000,000 CORE |
23:00 | LYD 2.80 | LYD 5,888,324,659 | 2,100,000,000 CORE |
22:00 | LYD 2.79 | LYD 5,865,114,412 | 2,100,000,000 CORE |
21:00 | LYD 2.77 | LYD 5,826,062,740 | 2,100,000,000 CORE |
20:00 | LYD 2.75 | LYD 5,779,326,317 | 2,100,000,000 CORE |
19:00 | LYD 2.75 | LYD 5,768,046,674 | 2,100,000,000 CORE |
18:00 | LYD 2.78 | LYD 5,837,344,244 | 2,100,000,000 CORE |
17:00 | LYD 2.83 | LYD 5,949,021,871 | 2,100,000,000 CORE |
16:00 | LYD 2.79 | LYD 5,852,732,625 | 2,100,000,000 CORE |
15:00 | LYD 2.76 | LYD 5,802,835,713 | 2,100,000,000 CORE |
14:00 | LYD 2.81 | LYD 5,900,692,656 | 2,100,000,000 CORE |
13:00 | LYD 2.80 | LYD 5,887,360,981 | 2,100,000,000 CORE |
12:00 | LYD 2.81 | LYD 5,890,558,714 | 2,100,000,000 CORE |
11:00 | LYD 2.80 | LYD 5,870,502,634 | 2,100,000,000 CORE |
10:00 | LYD 2.82 | LYD 5,921,583,939 | 2,100,000,000 CORE |
09:00 | LYD 2.83 | LYD 5,950,341,887 | 2,100,000,000 CORE |
08:00 | LYD 2.82 | LYD 5,929,609,887 | 2,100,000,000 CORE |
07:00 | LYD 2.84 | LYD 5,971,543,407 | 2,100,000,000 CORE |
06:00 | LYD 2.83 | LYD 5,951,900,706 | 2,100,000,000 CORE |
05:00 | LYD 2.84 | LYD 5,961,787,189 | 2,100,000,000 CORE |
04:00 | LYD 2.82 | LYD 5,931,285,948 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Core (CORE) was
LYD 5,814,435,518 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
LYD 5,768,046,674 and the maximum value was
LYD 5,971,543,407What is the price of Core (CORE) today in LYD?