What was the price of Core (CORE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Core (CORE) was
CNY 4.40 and yesterday's average price was CNY 4.39, with a minimum price of
CNY 4.32 and a maximum of
CNY 4.45 (3.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CNY 4.40 | CNY 9,241,244,573 | 2,100,000,000 CORE |
10:00 | CNY 4.39 | CNY 9,219,072,058 | 2,100,000,000 CORE |
09:00 | CNY 4.40 | CNY 9,248,343,909 | 2,100,000,000 CORE |
08:00 | CNY 4.42 | CNY 9,272,370,946 | 2,100,000,000 CORE |
07:00 | CNY 4.43 | CNY 9,294,231,362 | 2,100,000,000 CORE |
06:00 | CNY 4.42 | CNY 9,286,356,735 | 2,100,000,000 CORE |
05:00 | CNY 4.43 | CNY 9,294,332,577 | 2,100,000,000 CORE |
04:00 | CNY 4.43 | CNY 9,296,972,544 | 2,100,000,000 CORE |
03:00 | CNY 4.42 | CNY 9,288,163,123 | 2,100,000,000 CORE |
02:00 | CNY 4.38 | CNY 9,189,459,165 | 2,100,000,000 CORE |
01:00 | CNY 4.41 | CNY 9,268,770,786 | 2,100,000,000 CORE |
00:00 | CNY 4.37 | CNY 9,174,269,975 | 2,100,000,000 CORE |
23:00 | CNY 4.37 | CNY 9,170,129,851 | 2,100,000,000 CORE |
22:00 | CNY 4.34 | CNY 9,106,642,415 | 2,100,000,000 CORE |
21:00 | CNY 4.33 | CNY 9,098,098,375 | 2,100,000,000 CORE |
20:00 | CNY 4.35 | CNY 9,129,269,525 | 2,100,000,000 CORE |
19:00 | CNY 4.32 | CNY 9,068,591,211 | 2,100,000,000 CORE |
18:00 | CNY 4.32 | CNY 9,082,332,202 | 2,100,000,000 CORE |
17:00 | CNY 4.36 | CNY 9,158,467,682 | 2,100,000,000 CORE |
16:00 | CNY 4.39 | CNY 9,214,495,205 | 2,100,000,000 CORE |
15:00 | CNY 4.45 | CNY 9,349,633,661 | 2,100,000,000 CORE |
14:00 | CNY 4.44 | CNY 9,317,105,218 | 2,100,000,000 CORE |
13:00 | CNY 4.43 | CNY 9,294,683,075 | 2,100,000,000 CORE |
12:00 | CNY 4.38 | CNY 9,206,964,446 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Core (CORE) was
CNY 9,241,244,573 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
CNY 9,068,591,211 and the maximum value was
CNY 9,349,633,661What is the price of Core (CORE) today in CNY?