What was the price of Core (CORE) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Core (CORE) was
KYD 0.5383 and yesterday's average price was KYD 0.5376, with a minimum price of
KYD 0.5278 and a maximum of
KYD 0.5502 (4.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | KYD 0.5383 | KYD 1,130,351,589 | 2,100,000,000 CORE |
17:00 | KYD 0.5342 | KYD 1,121,858,315 | 2,100,000,000 CORE |
16:00 | KYD 0.5441 | KYD 1,142,540,518 | 2,100,000,000 CORE |
15:00 | KYD 0.5363 | KYD 1,126,180,134 | 2,100,000,000 CORE |
14:00 | KYD 0.5335 | KYD 1,120,292,006 | 2,100,000,000 CORE |
13:00 | KYD 0.5285 | KYD 1,109,877,461 | 2,100,000,000 CORE |
12:00 | KYD 0.5300 | KYD 1,113,007,538 | 2,100,000,000 CORE |
11:00 | KYD 0.5278 | KYD 1,108,465,025 | 2,100,000,000 CORE |
10:00 | KYD 0.5307 | KYD 1,114,485,254 | 2,100,000,000 CORE |
09:00 | KYD 0.5343 | KYD 1,122,093,405 | 2,100,000,000 CORE |
08:00 | KYD 0.5362 | KYD 1,126,083,878 | 2,100,000,000 CORE |
07:00 | KYD 0.5370 | KYD 1,127,745,187 | 2,100,000,000 CORE |
06:00 | KYD 0.5361 | KYD 1,125,753,696 | 2,100,000,000 CORE |
05:00 | KYD 0.5315 | KYD 1,116,211,627 | 2,100,000,000 CORE |
04:00 | KYD 0.5373 | KYD 1,128,362,877 | 2,100,000,000 CORE |
03:00 | KYD 0.5385 | KYD 1,130,799,983 | 2,100,000,000 CORE |
02:00 | KYD 0.5387 | KYD 1,131,331,523 | 2,100,000,000 CORE |
01:00 | KYD 0.5319 | KYD 1,116,954,721 | 2,100,000,000 CORE |
00:00 | KYD 0.5445 | KYD 1,143,433,307 | 2,100,000,000 CORE |
23:00 | KYD 0.5466 | KYD 1,147,800,915 | 2,100,000,000 CORE |
22:00 | KYD 0.5447 | KYD 1,143,856,287 | 2,100,000,000 CORE |
21:00 | KYD 0.5489 | KYD 1,152,648,563 | 2,100,000,000 CORE |
20:00 | KYD 0.5438 | KYD 1,141,954,812 | 2,100,000,000 CORE |
19:00 | KYD 0.5502 | KYD 1,155,394,275 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Core (CORE) was
KYD 1,130,351,589 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
KYD 1,108,465,025 and the maximum value was
KYD 1,155,394,275What is the price of Core (CORE) today in KYD?