What was the price of Core (CORE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Core (CORE) was
BHD 0.2475 and yesterday's average price was BHD 0.2472, with a minimum price of
BHD 0.2427 and a maximum of
BHD 0.2529 (4.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BHD 0.2475 | BHD 519,658,466 | 2,100,000,000 CORE |
17:00 | BHD 0.2456 | BHD 515,753,838 | 2,100,000,000 CORE |
16:00 | BHD 0.2501 | BHD 525,262,103 | 2,100,000,000 CORE |
15:00 | BHD 0.2465 | BHD 517,740,716 | 2,100,000,000 CORE |
14:00 | BHD 0.2453 | BHD 515,033,757 | 2,100,000,000 CORE |
13:00 | BHD 0.2430 | BHD 510,245,860 | 2,100,000,000 CORE |
12:00 | BHD 0.2437 | BHD 511,684,856 | 2,100,000,000 CORE |
11:00 | BHD 0.2427 | BHD 509,596,518 | 2,100,000,000 CORE |
10:00 | BHD 0.2440 | BHD 512,364,209 | 2,100,000,000 CORE |
09:00 | BHD 0.2456 | BHD 515,861,917 | 2,100,000,000 CORE |
08:00 | BHD 0.2465 | BHD 517,696,464 | 2,100,000,000 CORE |
07:00 | BHD 0.2469 | BHD 518,460,220 | 2,100,000,000 CORE |
06:00 | BHD 0.2464 | BHD 517,544,669 | 2,100,000,000 CORE |
05:00 | BHD 0.2444 | BHD 513,157,877 | 2,100,000,000 CORE |
04:00 | BHD 0.2470 | BHD 518,744,192 | 2,100,000,000 CORE |
03:00 | BHD 0.2476 | BHD 519,864,607 | 2,100,000,000 CORE |
02:00 | BHD 0.2477 | BHD 520,108,973 | 2,100,000,000 CORE |
01:00 | BHD 0.2445 | BHD 513,499,501 | 2,100,000,000 CORE |
00:00 | BHD 0.2503 | BHD 525,672,546 | 2,100,000,000 CORE |
23:00 | BHD 0.2513 | BHD 527,680,474 | 2,100,000,000 CORE |
22:00 | BHD 0.2504 | BHD 525,867,004 | 2,100,000,000 CORE |
21:00 | BHD 0.2523 | BHD 529,909,092 | 2,100,000,000 CORE |
20:00 | BHD 0.2500 | BHD 524,992,836 | 2,100,000,000 CORE |
19:00 | BHD 0.2529 | BHD 531,171,383 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Core (CORE) was
BHD 519,658,466 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
BHD 509,596,518 and the maximum value was
BHD 531,171,383What is the price of Core (CORE) today in BHD?