Fear and greed index: 68/100 (Greed)

Yesterday's Core (CORE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Core (CORE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Core (CORE) was BHD 0.1918 and yesterday's average price was BHD 0.1944, with a minimum price of BHD 0.1909 and a maximum of BHD 0.1977 (3.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.1918	BHD 402,776,594	2,100,000,000 CORE
03:00	BHD 0.1925	BHD 404,193,187	2,100,000,000 CORE
02:00	BHD 0.1926	BHD 404,474,080	2,100,000,000 CORE
01:00	BHD 0.1925	BHD 404,353,894	2,100,000,000 CORE
00:00	BHD 0.1949	BHD 409,261,116	2,100,000,000 CORE
23:00	BHD 0.1949	BHD 409,329,625	2,100,000,000 CORE
22:00	BHD 0.1942	BHD 407,716,154	2,100,000,000 CORE
21:00	BHD 0.1929	BHD 405,001,459	2,100,000,000 CORE
20:00	BHD 0.1913	BHD 401,752,555	2,100,000,000 CORE
19:00	BHD 0.1909	BHD 400,968,445	2,100,000,000 CORE
18:00	BHD 0.1932	BHD 405,785,698	2,100,000,000 CORE
17:00	BHD 0.1969	BHD 413,549,020	2,100,000,000 CORE
16:00	BHD 0.1937	BHD 406,855,429	2,100,000,000 CORE
15:00	BHD 0.1921	BHD 403,386,822	2,100,000,000 CORE
14:00	BHD 0.1953	BHD 410,189,392	2,100,000,000 CORE
13:00	BHD 0.1949	BHD 409,262,635	2,100,000,000 CORE
12:00	BHD 0.1950	BHD 409,484,927	2,100,000,000 CORE
11:00	BHD 0.1943	BHD 408,090,719	2,100,000,000 CORE
10:00	BHD 0.1960	BHD 411,641,660	2,100,000,000 CORE
09:00	BHD 0.1970	BHD 413,640,782	2,100,000,000 CORE
08:00	BHD 0.1963	BHD 412,199,587	2,100,000,000 CORE
07:00	BHD 0.1977	BHD 415,114,615	2,100,000,000 CORE
06:00	BHD 0.1970	BHD 413,749,144	2,100,000,000 CORE
05:00	BHD 0.1974	BHD 414,436,407	2,100,000,000 CORE

What was the marketcap of Core (CORE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Core (CORE) was BHD 402,776,594 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was BHD 400,968,445 and the maximum value was BHD 415,114,615

What is the price of Core (CORE) today in BHD?