What was the price of Core (CORE) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Core (CORE) was
VUV 79.21 and yesterday's average price was VUV 79.12, with a minimum price of
VUV 77.67 and a maximum of
VUV 80.96 (4.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | VUV 79.21 | VUV 166,333,993,329 | 2,100,000,000 CORE |
17:00 | VUV 78.61 | VUV 165,084,187,251 | 2,100,000,000 CORE |
16:00 | VUV 80.06 | VUV 168,127,623,893 | 2,100,000,000 CORE |
15:00 | VUV 78.91 | VUV 165,720,153,461 | 2,100,000,000 CORE |
14:00 | VUV 78.50 | VUV 164,853,701,173 | 2,100,000,000 CORE |
13:00 | VUV 77.77 | VUV 163,321,175,431 | 2,100,000,000 CORE |
12:00 | VUV 77.99 | VUV 163,781,773,887 | 2,100,000,000 CORE |
11:00 | VUV 77.67 | VUV 163,113,332,020 | 2,100,000,000 CORE |
10:00 | VUV 78.09 | VUV 163,999,223,439 | 2,100,000,000 CORE |
09:00 | VUV 78.63 | VUV 165,118,781,424 | 2,100,000,000 CORE |
08:00 | VUV 78.91 | VUV 165,705,989,200 | 2,100,000,000 CORE |
07:00 | VUV 79.02 | VUV 165,950,454,800 | 2,100,000,000 CORE |
06:00 | VUV 78.88 | VUV 165,657,402,110 | 2,100,000,000 CORE |
05:00 | VUV 78.22 | VUV 164,253,263,325 | 2,100,000,000 CORE |
04:00 | VUV 79.07 | VUV 166,041,349,452 | 2,100,000,000 CORE |
03:00 | VUV 79.24 | VUV 166,399,975,606 | 2,100,000,000 CORE |
02:00 | VUV 79.28 | VUV 166,478,192,952 | 2,100,000,000 CORE |
01:00 | VUV 78.27 | VUV 164,362,611,516 | 2,100,000,000 CORE |
00:00 | VUV 80.12 | VUV 168,258,999,963 | 2,100,000,000 CORE |
23:00 | VUV 80.43 | VUV 168,901,704,107 | 2,100,000,000 CORE |
22:00 | VUV 80.15 | VUV 168,321,242,590 | 2,100,000,000 CORE |
21:00 | VUV 80.77 | VUV 169,615,047,351 | 2,100,000,000 CORE |
20:00 | VUV 80.02 | VUV 168,041,435,900 | 2,100,000,000 CORE |
19:00 | VUV 80.96 | VUV 170,019,085,657 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Core (CORE) was
VUV 166,333,993,329 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
VUV 163,113,332,020 and the maximum value was
VUV 170,019,085,657What is the price of Core (CORE) today in VUV?