What was the price of Core (CORE) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Core (CORE) was
VUV 75.24 and yesterday's average price was VUV 74.10, with a minimum price of
VUV 72.66 and a maximum of
VUV 75.34 (3.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | VUV 75.24 | VUV 157,999,460,962 | 2,100,000,000 CORE |
20:00 | VUV 75.25 | VUV 158,033,638,422 | 2,100,000,000 CORE |
19:00 | VUV 74.95 | VUV 157,398,742,006 | 2,100,000,000 CORE |
18:00 | VUV 75.20 | VUV 157,909,573,356 | 2,100,000,000 CORE |
17:00 | VUV 75.34 | VUV 158,220,785,435 | 2,100,000,000 CORE |
16:00 | VUV 73.82 | VUV 155,029,872,330 | 2,100,000,000 CORE |
15:00 | VUV 74.05 | VUV 155,513,490,471 | 2,100,000,000 CORE |
14:00 | VUV 74.25 | VUV 155,924,138,488 | 2,100,000,000 CORE |
13:00 | VUV 74.22 | VUV 155,851,564,228 | 2,100,000,000 CORE |
12:00 | VUV 73.87 | VUV 155,122,206,923 | 2,100,000,000 CORE |
11:00 | VUV 73.74 | VUV 154,848,736,530 | 2,100,000,000 CORE |
10:00 | VUV 73.56 | VUV 154,477,208,013 | 2,100,000,000 CORE |
09:00 | VUV 73.79 | VUV 154,967,694,872 | 2,100,000,000 CORE |
08:00 | VUV 73.99 | VUV 155,370,298,263 | 2,100,000,000 CORE |
07:00 | VUV 74.16 | VUV 155,736,597,177 | 2,100,000,000 CORE |
06:00 | VUV 74.10 | VUV 155,604,647,832 | 2,100,000,000 CORE |
05:00 | VUV 74.16 | VUV 155,738,293,154 | 2,100,000,000 CORE |
04:00 | VUV 74.18 | VUV 155,782,529,135 | 2,100,000,000 CORE |
03:00 | VUV 74.11 | VUV 155,634,916,160 | 2,100,000,000 CORE |
02:00 | VUV 73.32 | VUV 153,981,006,540 | 2,100,000,000 CORE |
01:00 | VUV 73.96 | VUV 155,309,973,031 | 2,100,000,000 CORE |
00:00 | VUV 73.20 | VUV 153,726,492,462 | 2,100,000,000 CORE |
23:00 | VUV 73.17 | VUV 153,657,119,451 | 2,100,000,000 CORE |
22:00 | VUV 72.66 | VUV 152,593,307,189 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Core (CORE) was
VUV 157,999,460,962 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
VUV 152,593,307,189 and the maximum value was
VUV 158,220,785,435What is the price of Core (CORE) today in VUV?