What was the price of Core (CORE) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Core (CORE) was
VUV 60.88 and yesterday's average price was VUV 61.70, with a minimum price of
VUV 60.61 and a maximum of
VUV 62.74 (3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | VUV 60.88 | VUV 127,847,536,803 | 2,100,000,000 CORE |
03:00 | VUV 61.09 | VUV 128,297,185,505 | 2,100,000,000 CORE |
02:00 | VUV 61.14 | VUV 128,386,344,998 | 2,100,000,000 CORE |
01:00 | VUV 61.12 | VUV 128,348,196,157 | 2,100,000,000 CORE |
00:00 | VUV 61.86 | VUV 129,905,824,747 | 2,100,000,000 CORE |
23:00 | VUV 61.87 | VUV 129,927,570,559 | 2,100,000,000 CORE |
22:00 | VUV 61.63 | VUV 129,415,429,816 | 2,100,000,000 CORE |
21:00 | VUV 61.22 | VUV 128,553,743,478 | 2,100,000,000 CORE |
20:00 | VUV 60.72 | VUV 127,522,490,917 | 2,100,000,000 CORE |
19:00 | VUV 60.61 | VUV 127,273,602,371 | 2,100,000,000 CORE |
18:00 | VUV 61.33 | VUV 128,802,673,097 | 2,100,000,000 CORE |
17:00 | VUV 62.51 | VUV 131,266,871,923 | 2,100,000,000 CORE |
16:00 | VUV 61.50 | VUV 129,142,222,138 | 2,100,000,000 CORE |
15:00 | VUV 60.97 | VUV 128,041,232,484 | 2,100,000,000 CORE |
14:00 | VUV 62.00 | VUV 130,200,473,964 | 2,100,000,000 CORE |
13:00 | VUV 61.86 | VUV 129,906,306,721 | 2,100,000,000 CORE |
12:00 | VUV 61.89 | VUV 129,976,865,624 | 2,100,000,000 CORE |
11:00 | VUV 61.68 | VUV 129,534,322,471 | 2,100,000,000 CORE |
10:00 | VUV 62.22 | VUV 130,661,446,112 | 2,100,000,000 CORE |
09:00 | VUV 62.52 | VUV 131,295,998,457 | 2,100,000,000 CORE |
08:00 | VUV 62.30 | VUV 130,838,540,945 | 2,100,000,000 CORE |
07:00 | VUV 62.74 | VUV 131,763,816,068 | 2,100,000,000 CORE |
06:00 | VUV 62.54 | VUV 131,330,394,251 | 2,100,000,000 CORE |
05:00 | VUV 62.64 | VUV 131,548,542,339 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Core (CORE) was
VUV 127,847,536,803 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
VUV 127,273,602,371 and the maximum value was
VUV 131,763,816,068What is the price of Core (CORE) today in VUV?