What was the price of Core (CORE) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Core (CORE) was
VUV 58.57 and yesterday's average price was VUV 60.71, with a minimum price of
VUV 58.57 and a maximum of
VUV 62.31 (5.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | VUV 58.57 | VUV 123,002,147,098 | 2,100,000,000 CORE |
06:00 | VUV 58.98 | VUV 123,850,746,314 | 2,100,000,000 CORE |
05:00 | VUV 59.56 | VUV 125,084,033,651 | 2,100,000,000 CORE |
04:00 | VUV 59.73 | VUV 125,425,804,326 | 2,100,000,000 CORE |
03:00 | VUV 58.99 | VUV 123,882,244,066 | 2,100,000,000 CORE |
02:00 | VUV 59.44 | VUV 124,816,998,183 | 2,100,000,000 CORE |
01:00 | VUV 59.76 | VUV 125,493,733,506 | 2,100,000,000 CORE |
00:00 | VUV 60.98 | VUV 128,047,769,058 | 2,100,000,000 CORE |
23:00 | VUV 60.50 | VUV 127,048,089,013 | 2,100,000,000 CORE |
22:00 | VUV 62.20 | VUV 130,621,990,162 | 2,100,000,000 CORE |
21:00 | VUV 61.80 | VUV 129,780,161,513 | 2,100,000,000 CORE |
20:00 | VUV 61.50 | VUV 129,155,411,957 | 2,100,000,000 CORE |
19:00 | VUV 61.73 | VUV 129,635,065,934 | 2,100,000,000 CORE |
18:00 | VUV 60.80 | VUV 127,672,355,963 | 2,100,000,000 CORE |
17:00 | VUV 60.22 | VUV 126,468,483,982 | 2,100,000,000 CORE |
16:00 | VUV 60.61 | VUV 127,271,748,891 | 2,100,000,000 CORE |
15:00 | VUV 60.46 | VUV 126,969,287,116 | 2,100,000,000 CORE |
14:00 | VUV 60.95 | VUV 128,000,056,318 | 2,100,000,000 CORE |
13:00 | VUV 60.70 | VUV 127,474,133,341 | 2,100,000,000 CORE |
12:00 | VUV 61.47 | VUV 129,096,034,513 | 2,100,000,000 CORE |
11:00 | VUV 61.95 | VUV 130,092,531,905 | 2,100,000,000 CORE |
10:00 | VUV 61.89 | VUV 129,962,969,290 | 2,100,000,000 CORE |
09:00 | VUV 61.98 | VUV 130,150,880,012 | 2,100,000,000 CORE |
08:00 | VUV 62.31 | VUV 130,844,874,856 | 2,100,000,000 CORE |
What was the marketcap of Core (CORE) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Core (CORE) was
VUV 123,002,147,098 with a supply of 2,100,000,000. Yesterday's lowest marketcap value was
VUV 123,002,147,098 and the maximum value was
VUV 130,844,874,856What is the price of Core (CORE) today in VUV?