What was the price of CorgiAI (CORGIAI) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of CorgiAI (CORGIAI) was
CRC 0.07958 and yesterday's average price was CRC 0.07979, with a minimum price of
CRC 0.07912 and a maximum of
CRC 0.08050 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CRC 0.07958 | CRC 29,639,390,313 | 372,459,723,998 CORGIAI |
04:00 | CRC 0.07932 | CRC 29,544,453,562 | 372,459,723,998 CORGIAI |
03:00 | CRC 0.07927 | CRC 29,525,466,110 | 372,459,723,998 CORGIAI |
02:00 | CRC 0.07973 | CRC 29,696,352,670 | 372,459,723,998 CORGIAI |
01:00 | CRC 0.07978 | CRC 29,715,340,122 | 372,459,723,998 CORGIAI |
00:00 | CRC 0.07999 | CRC 29,791,289,930 | 372,459,723,998 CORGIAI |
23:00 | CRC 0.07988 | CRC 29,753,315,026 | 372,459,723,998 CORGIAI |
22:00 | CRC 0.08009 | CRC 29,829,264,834 | 372,459,723,998 CORGIAI |
21:00 | CRC 0.07983 | CRC 29,734,327,574 | 372,459,723,998 CORGIAI |
20:00 | CRC 0.08050 | CRC 29,981,164,451 | 372,459,723,998 CORGIAI |
19:00 | CRC 0.08014 | CRC 29,848,252,286 | 372,459,723,998 CORGIAI |
18:00 | CRC 0.07968 | CRC 29,677,365,217 | 372,459,723,998 CORGIAI |
17:00 | CRC 0.08014 | CRC 29,848,252,286 | 372,459,723,998 CORGIAI |
16:00 | CRC 0.07912 | CRC 29,468,503,754 | 372,459,723,998 CORGIAI |
15:00 | CRC 0.07942 | CRC 29,582,427,957 | 372,459,723,998 CORGIAI |
14:00 | CRC 0.07953 | CRC 29,620,402,861 | 372,459,723,998 CORGIAI |
13:00 | CRC 0.07932 | CRC 29,544,453,562 | 372,459,723,998 CORGIAI |
12:00 | CRC 0.07937 | CRC 29,563,441,015 | 372,459,723,998 CORGIAI |
11:00 | CRC 0.08019 | CRC 29,867,239,738 | 372,459,723,998 CORGIAI |
10:00 | CRC 0.08039 | CRC 29,943,189,547 | 372,459,723,998 CORGIAI |
09:00 | CRC 0.08039 | CRC 29,943,189,547 | 372,459,723,998 CORGIAI |
08:00 | CRC 0.08014 | CRC 29,848,252,286 | 372,459,723,998 CORGIAI |
07:00 | CRC 0.07988 | CRC 29,753,315,026 | 372,459,723,998 CORGIAI |
06:00 | CRC 0.07932 | CRC 29,544,453,562 | 372,459,723,998 CORGIAI |
What was the marketcap of CorgiAI (CORGIAI) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of CorgiAI (CORGIAI) was
CRC 29,639,390,313 with a supply of 372,459,723,998. Yesterday's lowest marketcap value was
CRC 29,468,503,754 and the maximum value was
CRC 29,981,164,451What is the price of CorgiAI (CORGIAI) today in CRC?