What was the price of CorgiAI (CORGIAI) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of CorgiAI (CORGIAI) was
CRC 0.07801 and yesterday's average price was CRC 0.07721, with a minimum price of
CRC 0.07575 and a maximum of
CRC 0.07927 (4.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CRC 0.07801 | CRC 29,057,011,700 | 372,459,723,998 CORGIAI |
12:00 | CRC 0.07731 | CRC 28,794,391,644 | 372,459,723,998 CORGIAI |
11:00 | CRC 0.07801 | CRC 29,057,011,700 | 372,459,723,998 CORGIAI |
10:00 | CRC 0.07927 | CRC 29,525,975,582 | 372,459,723,998 CORGIAI |
09:00 | CRC 0.07877 | CRC 29,338,389,828 | 372,459,723,998 CORGIAI |
08:00 | CRC 0.07892 | CRC 29,394,665,554 | 372,459,723,998 CORGIAI |
07:00 | CRC 0.07832 | CRC 29,169,563,153 | 372,459,723,998 CORGIAI |
06:00 | CRC 0.07811 | CRC 29,094,528,851 | 372,459,723,998 CORGIAI |
05:00 | CRC 0.07721 | CRC 28,756,874,493 | 372,459,723,998 CORGIAI |
04:00 | CRC 0.07686 | CRC 28,625,564,465 | 372,459,723,998 CORGIAI |
03:00 | CRC 0.07711 | CRC 28,719,357,342 | 372,459,723,998 CORGIAI |
02:00 | CRC 0.07711 | CRC 28,719,357,342 | 372,459,723,998 CORGIAI |
01:00 | CRC 0.07771 | CRC 28,944,460,247 | 372,459,723,998 CORGIAI |
00:00 | CRC 0.07781 | CRC 28,981,977,398 | 372,459,723,998 CORGIAI |
23:00 | CRC 0.07655 | CRC 28,513,013,516 | 372,459,723,998 CORGIAI |
22:00 | CRC 0.07575 | CRC 28,212,876,309 | 372,459,723,998 CORGIAI |
21:00 | CRC 0.07630 | CRC 28,419,220,639 | 372,459,723,998 CORGIAI |
20:00 | CRC 0.07600 | CRC 28,306,669,186 | 372,459,723,998 CORGIAI |
19:00 | CRC 0.07625 | CRC 28,400,462,063 | 372,459,723,998 CORGIAI |
18:00 | CRC 0.07600 | CRC 28,306,669,186 | 372,459,723,998 CORGIAI |
17:00 | CRC 0.07645 | CRC 28,475,496,365 | 372,459,723,998 CORGIAI |
16:00 | CRC 0.07681 | CRC 28,606,805,889 | 372,459,723,998 CORGIAI |
15:00 | CRC 0.07635 | CRC 28,437,979,214 | 372,459,723,998 CORGIAI |
14:00 | CRC 0.07610 | CRC 28,344,186,337 | 372,459,723,998 CORGIAI |
What was the marketcap of CorgiAI (CORGIAI) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of CorgiAI (CORGIAI) was
CRC 29,057,011,700 with a supply of 372,459,723,998. Yesterday's lowest marketcap value was
CRC 28,212,876,309 and the maximum value was
CRC 29,525,975,582What is the price of CorgiAI (CORGIAI) today in CRC?