What was the price of CorgiAI (CORGIAI) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of CorgiAI (CORGIAI) was
CRC 0.05470 and yesterday's average price was CRC 0.05648, with a minimum price of
CRC 0.05455 and a maximum of
CRC 0.05839 (6.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CRC 0.05470 | CRC 20,372,622,747 | 372,459,723,998 CORGIAI |
10:00 | CRC 0.05576 | CRC 20,768,390,415 | 372,459,723,998 CORGIAI |
09:00 | CRC 0.05566 | CRC 20,730,698,208 | 372,459,723,998 CORGIAI |
08:00 | CRC 0.05576 | CRC 20,768,390,415 | 372,459,723,998 CORGIAI |
07:00 | CRC 0.05586 | CRC 20,806,082,622 | 372,459,723,998 CORGIAI |
06:00 | CRC 0.05455 | CRC 20,316,084,436 | 372,459,723,998 CORGIAI |
05:00 | CRC 0.05561 | CRC 20,711,852,105 | 372,459,723,998 CORGIAI |
04:00 | CRC 0.05485 | CRC 20,429,161,058 | 372,459,723,998 CORGIAI |
03:00 | CRC 0.05581 | CRC 20,787,236,519 | 372,459,723,998 CORGIAI |
02:00 | CRC 0.05591 | CRC 20,824,928,726 | 372,459,723,998 CORGIAI |
01:00 | CRC 0.05576 | CRC 20,768,390,415 | 372,459,723,998 CORGIAI |
00:00 | CRC 0.05576 | CRC 20,768,390,415 | 372,459,723,998 CORGIAI |
23:00 | CRC 0.05581 | CRC 20,787,236,519 | 372,459,723,998 CORGIAI |
22:00 | CRC 0.05606 | CRC 20,881,467,037 | 372,459,723,998 CORGIAI |
21:00 | CRC 0.05687 | CRC 21,183,004,187 | 372,459,723,998 CORGIAI |
20:00 | CRC 0.05753 | CRC 21,428,003,533 | 372,459,723,998 CORGIAI |
19:00 | CRC 0.05738 | CRC 21,371,465,223 | 372,459,723,998 CORGIAI |
18:00 | CRC 0.05809 | CRC 21,635,310,672 | 372,459,723,998 CORGIAI |
17:00 | CRC 0.05839 | CRC 21,748,387,293 | 372,459,723,998 CORGIAI |
16:00 | CRC 0.05794 | CRC 21,578,772,362 | 372,459,723,998 CORGIAI |
15:00 | CRC 0.05753 | CRC 21,428,003,533 | 372,459,723,998 CORGIAI |
14:00 | CRC 0.05789 | CRC 21,559,926,258 | 372,459,723,998 CORGIAI |
13:00 | CRC 0.05768 | CRC 21,484,541,844 | 372,459,723,998 CORGIAI |
12:00 | CRC 0.05839 | CRC 21,748,387,293 | 372,459,723,998 CORGIAI |
What was the marketcap of CorgiAI (CORGIAI) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of CorgiAI (CORGIAI) was
CRC 20,372,622,747 with a supply of 372,459,723,998. Yesterday's lowest marketcap value was
CRC 20,316,084,436 and the maximum value was
CRC 21,748,387,293What is the price of CorgiAI (CORGIAI) today in CRC?