What was the price of CorgiAI (CORGIAI) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of CorgiAI (CORGIAI) was
CRC 0.08850 and yesterday's average price was CRC 0.08846, with a minimum price of
CRC 0.08559 and a maximum of
CRC 0.09147 (6.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CRC 0.08850 | CRC 32,963,936,825 | 372,459,723,998 CORGIAI |
01:00 | CRC 0.08750 | CRC 32,589,346,354 | 372,459,723,998 CORGIAI |
00:00 | CRC 0.09051 | CRC 33,713,117,265 | 372,459,723,998 CORGIAI |
23:00 | CRC 0.08966 | CRC 33,394,715,364 | 372,459,723,998 CORGIAI |
22:00 | CRC 0.08956 | CRC 33,357,256,317 | 372,459,723,998 CORGIAI |
21:00 | CRC 0.08971 | CRC 33,413,444,888 | 372,459,723,998 CORGIAI |
20:00 | CRC 0.08916 | CRC 33,207,420,632 | 372,459,723,998 CORGIAI |
19:00 | CRC 0.08996 | CRC 33,507,092,506 | 372,459,723,998 CORGIAI |
18:00 | CRC 0.09147 | CRC 34,068,977,710 | 372,459,723,998 CORGIAI |
17:00 | CRC 0.08891 | CRC 33,113,773,014 | 372,459,723,998 CORGIAI |
16:00 | CRC 0.08875 | CRC 33,057,584,443 | 372,459,723,998 CORGIAI |
15:00 | CRC 0.08669 | CRC 32,289,674,480 | 372,459,723,998 CORGIAI |
14:00 | CRC 0.08991 | CRC 33,488,362,982 | 372,459,723,998 CORGIAI |
13:00 | CRC 0.08971 | CRC 33,413,444,888 | 372,459,723,998 CORGIAI |
12:00 | CRC 0.08765 | CRC 32,645,534,925 | 372,459,723,998 CORGIAI |
11:00 | CRC 0.08559 | CRC 31,877,625,465 | 372,459,723,998 CORGIAI |
10:00 | CRC 0.08870 | CRC 33,038,854,920 | 372,459,723,998 CORGIAI |
09:00 | CRC 0.08674 | CRC 32,308,404,004 | 372,459,723,998 CORGIAI |
08:00 | CRC 0.08735 | CRC 32,533,158,286 | 372,459,723,998 CORGIAI |
07:00 | CRC 0.08765 | CRC 32,645,534,925 | 372,459,723,998 CORGIAI |
06:00 | CRC 0.08639 | CRC 32,177,297,339 | 372,459,723,998 CORGIAI |
05:00 | CRC 0.08614 | CRC 32,083,649,721 | 372,459,723,998 CORGIAI |
04:00 | CRC 0.08624 | CRC 32,121,108,768 | 372,459,723,998 CORGIAI |
03:00 | CRC 0.09067 | CRC 33,769,305,836 | 372,459,723,998 CORGIAI |
What was the marketcap of CorgiAI (CORGIAI) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of CorgiAI (CORGIAI) was
CRC 32,963,936,825 with a supply of 372,459,723,998. Yesterday's lowest marketcap value was
CRC 31,877,625,465 and the maximum value was
CRC 34,068,977,710What is the price of CorgiAI (CORGIAI) today in CRC?