What was the price of CorgiAI (CORGIAI) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of CorgiAI (CORGIAI) was
CRC 0.5598 and yesterday's average price was CRC 0.5803, with a minimum price of
CRC 0.5598 and a maximum of
CRC 0.5889 (4.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CRC 0.5598 | CRC 208,517,137,600 | 372,459,723,998 CORGIAI |
11:00 | CRC 0.5724 | CRC 213,204,017,474 | 372,459,723,998 CORGIAI |
10:00 | CRC 0.5772 | CRC 214,988,562,043 | 372,459,723,998 CORGIAI |
09:00 | CRC 0.5791 | CRC 215,694,535,610 | 372,459,723,998 CORGIAI |
08:00 | CRC 0.5805 | CRC 216,224,015,652 | 372,459,723,998 CORGIAI |
07:00 | CRC 0.5794 | CRC 215,792,587,567 | 372,459,723,998 CORGIAI |
06:00 | CRC 0.5741 | CRC 213,811,939,609 | 372,459,723,998 CORGIAI |
05:00 | CRC 0.5780 | CRC 215,263,107,524 | 372,459,723,998 CORGIAI |
04:00 | CRC 0.5774 | CRC 215,047,393,218 | 372,459,723,998 CORGIAI |
03:00 | CRC 0.5773 | CRC 215,027,782,826 | 372,459,723,998 CORGIAI |
02:00 | CRC 0.5768 | CRC 214,831,678,912 | 372,459,723,998 CORGIAI |
01:00 | CRC 0.5786 | CRC 215,518,042,086 | 372,459,723,998 CORGIAI |
00:00 | CRC 0.5812 | CRC 216,459,340,350 | 372,459,723,998 CORGIAI |
23:00 | CRC 0.5817 | CRC 216,655,444,265 | 372,459,723,998 CORGIAI |
22:00 | CRC 0.5812 | CRC 216,459,340,350 | 372,459,723,998 CORGIAI |
21:00 | CRC 0.5842 | CRC 217,596,742,002 | 372,459,723,998 CORGIAI |
20:00 | CRC 0.5855 | CRC 218,087,001,788 | 372,459,723,998 CORGIAI |
19:00 | CRC 0.5851 | CRC 217,910,508,265 | 372,459,723,998 CORGIAI |
18:00 | CRC 0.5835 | CRC 217,341,807,439 | 372,459,723,998 CORGIAI |
17:00 | CRC 0.5818 | CRC 216,714,274,912 | 372,459,723,998 CORGIAI |
16:00 | CRC 0.5872 | CRC 218,714,533,788 | 372,459,723,998 CORGIAI |
15:00 | CRC 0.5886 | CRC 219,244,013,831 | 372,459,723,998 CORGIAI |
14:00 | CRC 0.5886 | CRC 219,244,013,831 | 372,459,723,998 CORGIAI |
13:00 | CRC 0.5889 | CRC 219,342,065,789 | 372,459,723,998 CORGIAI |
What was the marketcap of CorgiAI (CORGIAI) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of CorgiAI (CORGIAI) was
CRC 208,517,137,600 with a supply of 372,459,723,998. Yesterday's lowest marketcap value was
CRC 208,517,137,600 and the maximum value was
CRC 219,342,065,789What is the price of CorgiAI (CORGIAI) today in CRC?