What was the price of CorgiAI (CORGIAI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of CorgiAI (CORGIAI) was
STN 0.02440 and yesterday's average price was STN 0.02529, with a minimum price of
STN 0.02440 and a maximum of
STN 0.02567 (4.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | STN 0.02440 | STN 9,088,164,651 | 372,459,723,998 CORGIAI |
11:00 | STN 0.02495 | STN 9,292,441,078 | 372,459,723,998 CORGIAI |
10:00 | STN 0.02516 | STN 9,370,219,985 | 372,459,723,998 CORGIAI |
09:00 | STN 0.02524 | STN 9,400,989,657 | 372,459,723,998 CORGIAI |
08:00 | STN 0.02530 | STN 9,424,066,905 | 372,459,723,998 CORGIAI |
07:00 | STN 0.02525 | STN 9,405,263,226 | 372,459,723,998 CORGIAI |
06:00 | STN 0.02502 | STN 9,318,937,205 | 372,459,723,998 CORGIAI |
05:00 | STN 0.02519 | STN 9,382,185,977 | 372,459,723,998 CORGIAI |
04:00 | STN 0.02516 | STN 9,372,784,126 | 372,459,723,998 CORGIAI |
03:00 | STN 0.02516 | STN 9,371,929,412 | 372,459,723,998 CORGIAI |
02:00 | STN 0.02514 | STN 9,363,382,274 | 372,459,723,998 CORGIAI |
01:00 | STN 0.02522 | STN 9,393,297,233 | 372,459,723,998 CORGIAI |
00:00 | STN 0.02533 | STN 9,434,323,471 | 372,459,723,998 CORGIAI |
23:00 | STN 0.02535 | STN 9,442,870,608 | 372,459,723,998 CORGIAI |
22:00 | STN 0.02533 | STN 9,434,323,471 | 372,459,723,998 CORGIAI |
21:00 | STN 0.02546 | STN 9,483,896,823 | 372,459,723,998 CORGIAI |
20:00 | STN 0.02552 | STN 9,505,264,667 | 372,459,723,998 CORGIAI |
19:00 | STN 0.02550 | STN 9,497,572,243 | 372,459,723,998 CORGIAI |
18:00 | STN 0.02543 | STN 9,472,785,567 | 372,459,723,998 CORGIAI |
17:00 | STN 0.02536 | STN 9,445,434,726 | 372,459,723,998 CORGIAI |
16:00 | STN 0.02559 | STN 9,532,615,484 | 372,459,723,998 CORGIAI |
15:00 | STN 0.02566 | STN 9,555,692,733 | 372,459,723,998 CORGIAI |
14:00 | STN 0.02566 | STN 9,555,692,733 | 372,459,723,998 CORGIAI |
13:00 | STN 0.02567 | STN 9,559,966,301 | 372,459,723,998 CORGIAI |
What was the marketcap of CorgiAI (CORGIAI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of CorgiAI (CORGIAI) was
STN 9,088,164,651 with a supply of 372,459,723,998. Yesterday's lowest marketcap value was
STN 9,088,164,651 and the maximum value was
STN 9,559,966,301What is the price of CorgiAI (CORGIAI) today in STN?