What was the price of CorgiAI (CORGIAI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of CorgiAI (CORGIAI) was
STN 0.004138 and yesterday's average price was STN 0.004058, with a minimum price of
STN 0.003869 and a maximum of
STN 0.004208 (8.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | STN 0.004138 | STN 1,541,105,203 | 372,459,723,998 CORGIAI |
09:00 | STN 0.004117 | STN 1,533,484,370 | 372,459,723,998 CORGIAI |
08:00 | STN 0.004208 | STN 1,567,354,794 | 372,459,723,998 CORGIAI |
07:00 | STN 0.004181 | STN 1,557,193,676 | 372,459,723,998 CORGIAI |
06:00 | STN 0.004135 | STN 1,540,258,442 | 372,459,723,998 CORGIAI |
05:00 | STN 0.004135 | STN 1,540,258,442 | 372,459,723,998 CORGIAI |
04:00 | STN 0.004049 | STN 1,508,081,518 | 372,459,723,998 CORGIAI |
03:00 | STN 0.004074 | STN 1,517,395,897 | 372,459,723,998 CORGIAI |
02:00 | STN 0.004001 | STN 1,490,299,545 | 372,459,723,998 CORGIAI |
01:00 | STN 0.003956 | STN 1,473,364,310 | 372,459,723,998 CORGIAI |
00:00 | STN 0.004092 | STN 1,524,169,991 | 372,459,723,998 CORGIAI |
23:00 | STN 0.004054 | STN 1,509,775,042 | 372,459,723,998 CORGIAI |
22:00 | STN 0.004049 | STN 1,508,081,518 | 372,459,723,998 CORGIAI |
21:00 | STN 0.004056 | STN 1,510,621,804 | 372,459,723,998 CORGIAI |
20:00 | STN 0.004031 | STN 1,501,307,447 | 372,459,723,998 CORGIAI |
19:00 | STN 0.004067 | STN 1,514,855,612 | 372,459,723,998 CORGIAI |
18:00 | STN 0.004135 | STN 1,540,258,442 | 372,459,723,998 CORGIAI |
17:00 | STN 0.004019 | STN 1,497,073,638 | 372,459,723,998 CORGIAI |
16:00 | STN 0.004013 | STN 1,494,533,353 | 372,459,723,998 CORGIAI |
15:00 | STN 0.003919 | STN 1,459,816,145 | 372,459,723,998 CORGIAI |
14:00 | STN 0.004065 | STN 1,514,008,850 | 372,459,723,998 CORGIAI |
13:00 | STN 0.004056 | STN 1,510,621,804 | 372,459,723,998 CORGIAI |
12:00 | STN 0.003963 | STN 1,475,904,595 | 372,459,723,998 CORGIAI |
11:00 | STN 0.003869 | STN 1,441,187,409 | 372,459,723,998 CORGIAI |
What was the marketcap of CorgiAI (CORGIAI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of CorgiAI (CORGIAI) was
STN 1,541,105,203 with a supply of 372,459,723,998. Yesterday's lowest marketcap value was
STN 1,441,187,409 and the maximum value was
STN 1,567,354,794What is the price of CorgiAI (CORGIAI) today in STN?