What was the price of CorgiAI (CORGIAI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of CorgiAI (CORGIAI) was
STN 0.002357 and yesterday's average price was STN 0.002337, with a minimum price of
STN 0.002287 and a maximum of
STN 0.002412 (5.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | STN 0.002357 | STN 877,704,599 | 372,459,723,998 CORGIAI |
18:00 | STN 0.002314 | STN 861,904,324 | 372,459,723,998 CORGIAI |
17:00 | STN 0.002361 | STN 879,284,626 | 372,459,723,998 CORGIAI |
16:00 | STN 0.002354 | STN 876,914,585 | 372,459,723,998 CORGIAI |
15:00 | STN 0.002352 | STN 876,124,571 | 372,459,723,998 CORGIAI |
14:00 | STN 0.002301 | STN 857,164,263 | 372,459,723,998 CORGIAI |
13:00 | STN 0.002352 | STN 876,124,571 | 372,459,723,998 CORGIAI |
12:00 | STN 0.002291 | STN 853,214,194 | 372,459,723,998 CORGIAI |
11:00 | STN 0.002293 | STN 854,004,208 | 372,459,723,998 CORGIAI |
10:00 | STN 0.002337 | STN 870,594,475 | 372,459,723,998 CORGIAI |
09:00 | STN 0.002333 | STN 869,014,448 | 372,459,723,998 CORGIAI |
08:00 | STN 0.002337 | STN 870,594,475 | 372,459,723,998 CORGIAI |
07:00 | STN 0.002342 | STN 872,174,503 | 372,459,723,998 CORGIAI |
06:00 | STN 0.002287 | STN 851,634,167 | 372,459,723,998 CORGIAI |
05:00 | STN 0.002331 | STN 868,224,434 | 372,459,723,998 CORGIAI |
04:00 | STN 0.002299 | STN 856,374,249 | 372,459,723,998 CORGIAI |
03:00 | STN 0.002340 | STN 871,384,489 | 372,459,723,998 CORGIAI |
02:00 | STN 0.002344 | STN 872,964,517 | 372,459,723,998 CORGIAI |
01:00 | STN 0.002337 | STN 870,594,475 | 372,459,723,998 CORGIAI |
00:00 | STN 0.002337 | STN 870,594,475 | 372,459,723,998 CORGIAI |
23:00 | STN 0.002340 | STN 871,384,489 | 372,459,723,998 CORGIAI |
22:00 | STN 0.002350 | STN 875,334,558 | 372,459,723,998 CORGIAI |
21:00 | STN 0.002384 | STN 887,974,756 | 372,459,723,998 CORGIAI |
20:00 | STN 0.002412 | STN 898,244,935 | 372,459,723,998 CORGIAI |
What was the marketcap of CorgiAI (CORGIAI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of CorgiAI (CORGIAI) was
STN 877,704,599 with a supply of 372,459,723,998. Yesterday's lowest marketcap value was
STN 851,634,167 and the maximum value was
STN 898,244,935What is the price of CorgiAI (CORGIAI) today in STN?