What was the price of COTI (COTI) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of COTI (COTI) was
BHD 0.02190 and yesterday's average price was BHD 0.02196, with a minimum price of
BHD 0.02168 and a maximum of
BHD 0.02213 (2.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.02190 | BHD 43,806,865 | 2,000,000,000 COTI |
06:00 | BHD 0.02187 | BHD 43,731,816 | 2,000,000,000 COTI |
05:00 | BHD 0.02205 | BHD 44,108,413 | 2,000,000,000 COTI |
04:00 | BHD 0.02209 | BHD 44,179,456 | 2,000,000,000 COTI |
03:00 | BHD 0.02209 | BHD 44,187,159 | 2,000,000,000 COTI |
02:00 | BHD 0.02213 | BHD 44,259,998 | 2,000,000,000 COTI |
01:00 | BHD 0.02194 | BHD 43,885,893 | 2,000,000,000 COTI |
00:00 | BHD 0.02194 | BHD 43,882,028 | 2,000,000,000 COTI |
23:00 | BHD 0.02209 | BHD 44,185,430 | 2,000,000,000 COTI |
22:00 | BHD 0.02213 | BHD 44,259,614 | 2,000,000,000 COTI |
21:00 | BHD 0.02209 | BHD 44,181,879 | 2,000,000,000 COTI |
20:00 | BHD 0.02202 | BHD 44,032,622 | 2,000,000,000 COTI |
19:00 | BHD 0.02187 | BHD 43,731,463 | 2,000,000,000 COTI |
18:00 | BHD 0.02182 | BHD 43,648,916 | 2,000,000,000 COTI |
17:00 | BHD 0.02190 | BHD 43,802,348 | 2,000,000,000 COTI |
16:00 | BHD 0.02202 | BHD 44,033,023 | 2,000,000,000 COTI |
15:00 | BHD 0.02202 | BHD 44,037,183 | 2,000,000,000 COTI |
14:00 | BHD 0.02206 | BHD 44,114,978 | 2,000,000,000 COTI |
13:00 | BHD 0.02194 | BHD 43,884,838 | 2,000,000,000 COTI |
12:00 | BHD 0.02183 | BHD 43,657,576 | 2,000,000,000 COTI |
11:00 | BHD 0.02186 | BHD 43,729,850 | 2,000,000,000 COTI |
10:00 | BHD 0.02168 | BHD 43,353,764 | 2,000,000,000 COTI |
09:00 | BHD 0.02175 | BHD 43,505,231 | 2,000,000,000 COTI |
08:00 | BHD 0.02183 | BHD 43,655,711 | 2,000,000,000 COTI |
What was the marketcap of COTI (COTI) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of COTI (COTI) was
BHD 43,806,865 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
BHD 43,353,764 and the maximum value was
BHD 44,259,998What is the price of COTI (COTI) today in BHD?