What was the price of COTI (COTI) yesterday in OMR (Omani Rial)?
Yesterday the price of COTI (COTI) was
OMR 0.02907 and yesterday's average price was OMR 0.02800, with a minimum price of
OMR 0.02702 and a maximum of
OMR 0.02907 (7.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | OMR 0.02907 | OMR 58,136,368 | 2,000,000,000 COTI |
10:00 | OMR 0.02907 | OMR 58,144,024 | 2,000,000,000 COTI |
09:00 | OMR 0.02892 | OMR 57,834,059 | 2,000,000,000 COTI |
08:00 | OMR 0.02903 | OMR 58,067,901 | 2,000,000,000 COTI |
07:00 | OMR 0.02894 | OMR 57,886,828 | 2,000,000,000 COTI |
06:00 | OMR 0.02791 | OMR 55,828,477 | 2,000,000,000 COTI |
05:00 | OMR 0.02824 | OMR 56,475,174 | 2,000,000,000 COTI |
04:00 | OMR 0.02822 | OMR 56,446,121 | 2,000,000,000 COTI |
03:00 | OMR 0.02793 | OMR 55,857,326 | 2,000,000,000 COTI |
02:00 | OMR 0.02769 | OMR 55,371,256 | 2,000,000,000 COTI |
01:00 | OMR 0.02776 | OMR 55,523,879 | 2,000,000,000 COTI |
00:00 | OMR 0.02790 | OMR 55,792,223 | 2,000,000,000 COTI |
23:00 | OMR 0.02826 | OMR 56,523,763 | 2,000,000,000 COTI |
22:00 | OMR 0.02811 | OMR 56,221,666 | 2,000,000,000 COTI |
21:00 | OMR 0.02737 | OMR 54,737,781 | 2,000,000,000 COTI |
20:00 | OMR 0.02764 | OMR 55,287,957 | 2,000,000,000 COTI |
19:00 | OMR 0.02772 | OMR 55,445,036 | 2,000,000,000 COTI |
18:00 | OMR 0.02784 | OMR 55,677,143 | 2,000,000,000 COTI |
17:00 | OMR 0.02781 | OMR 55,620,773 | 2,000,000,000 COTI |
16:00 | OMR 0.02783 | OMR 55,669,094 | 2,000,000,000 COTI |
15:00 | OMR 0.02752 | OMR 55,037,878 | 2,000,000,000 COTI |
14:00 | OMR 0.02715 | OMR 54,308,142 | 2,000,000,000 COTI |
13:00 | OMR 0.02707 | OMR 54,135,911 | 2,000,000,000 COTI |
12:00 | OMR 0.02702 | OMR 54,037,875 | 2,000,000,000 COTI |
What was the marketcap of COTI (COTI) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of COTI (COTI) was
OMR 58,136,368 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
OMR 54,037,875 and the maximum value was
OMR 58,144,024What is the price of COTI (COTI) today in OMR?