What was the price of COTI (COTI) yesterday in OMR (Omani Rial)?
Yesterday the price of COTI (COTI) was
OMR 0.02229 and yesterday's average price was OMR 0.02207, with a minimum price of
OMR 0.02156 and a maximum of
OMR 0.02253 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | OMR 0.02229 | OMR 44,578,638 | 2,000,000,000 COTI |
17:00 | OMR 0.02237 | OMR 44,735,339 | 2,000,000,000 COTI |
16:00 | OMR 0.02249 | OMR 44,970,927 | 2,000,000,000 COTI |
15:00 | OMR 0.02249 | OMR 44,975,175 | 2,000,000,000 COTI |
14:00 | OMR 0.02253 | OMR 45,054,628 | 2,000,000,000 COTI |
13:00 | OMR 0.02241 | OMR 44,819,586 | 2,000,000,000 COTI |
12:00 | OMR 0.02229 | OMR 44,587,484 | 2,000,000,000 COTI |
11:00 | OMR 0.02233 | OMR 44,661,297 | 2,000,000,000 COTI |
10:00 | OMR 0.02214 | OMR 44,277,200 | 2,000,000,000 COTI |
09:00 | OMR 0.02222 | OMR 44,431,893 | 2,000,000,000 COTI |
08:00 | OMR 0.02229 | OMR 44,585,579 | 2,000,000,000 COTI |
07:00 | OMR 0.02222 | OMR 44,431,381 | 2,000,000,000 COTI |
06:00 | OMR 0.02222 | OMR 44,431,880 | 2,000,000,000 COTI |
05:00 | OMR 0.02202 | OMR 44,046,872 | 2,000,000,000 COTI |
04:00 | OMR 0.02202 | OMR 44,046,875 | 2,000,000,000 COTI |
03:00 | OMR 0.02191 | OMR 43,814,664 | 2,000,000,000 COTI |
02:00 | OMR 0.02173 | OMR 43,468,140 | 2,000,000,000 COTI |
01:00 | OMR 0.02183 | OMR 43,657,492 | 2,000,000,000 COTI |
00:00 | OMR 0.02164 | OMR 43,282,121 | 2,000,000,000 COTI |
23:00 | OMR 0.02164 | OMR 43,277,326 | 2,000,000,000 COTI |
22:00 | OMR 0.02175 | OMR 43,505,408 | 2,000,000,000 COTI |
21:00 | OMR 0.02175 | OMR 43,500,803 | 2,000,000,000 COTI |
20:00 | OMR 0.02160 | OMR 43,199,775 | 2,000,000,000 COTI |
19:00 | OMR 0.02156 | OMR 43,123,852 | 2,000,000,000 COTI |
What was the marketcap of COTI (COTI) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of COTI (COTI) was
OMR 44,578,638 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
OMR 43,123,852 and the maximum value was
OMR 45,054,628What is the price of COTI (COTI) today in OMR?