What was the price of Credefi (CREDI) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Credefi (CREDI) was
BHD 0.002043 and yesterday's average price was BHD 0.001932, with a minimum price of
BHD 0.001788 and a maximum of
BHD 0.002072 (13.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BHD 0.002043 | BHD 1,920,115 | 939,978,336 CREDI |
18:00 | BHD 0.002072 | BHD 1,947,603 | 939,978,336 CREDI |
17:00 | BHD 0.002033 | BHD 1,911,071 | 939,978,336 CREDI |
16:00 | BHD 0.002032 | BHD 1,909,786 | 939,978,336 CREDI |
15:00 | BHD 0.002032 | BHD 1,909,666 | 939,978,336 CREDI |
14:00 | BHD 0.001995 | BHD 1,875,261 | 939,978,336 CREDI |
13:00 | BHD 0.001991 | BHD 1,871,336 | 939,978,336 CREDI |
12:00 | BHD 0.001979 | BHD 1,859,823 | 939,978,336 CREDI |
11:00 | BHD 0.001976 | BHD 1,857,548 | 939,978,336 CREDI |
10:00 | BHD 0.002063 | BHD 1,938,863 | 939,978,336 CREDI |
09:00 | BHD 0.002023 | BHD 1,901,913 | 939,978,336 CREDI |
08:00 | BHD 0.001996 | BHD 1,876,044 | 939,978,336 CREDI |
07:00 | BHD 0.001902 | BHD 1,787,971 | 939,978,336 CREDI |
06:00 | BHD 0.001900 | BHD 1,786,318 | 939,978,336 CREDI |
05:00 | BHD 0.001913 | BHD 1,797,842 | 939,978,336 CREDI |
04:00 | BHD 0.001830 | BHD 1,719,827 | 939,978,336 CREDI |
03:00 | BHD 0.001802 | BHD 1,693,898 | 939,978,336 CREDI |
02:00 | BHD 0.001796 | BHD 1,688,526 | 939,978,336 CREDI |
01:00 | BHD 0.001788 | BHD 1,680,423 | 939,978,336 CREDI |
00:00 | BHD 0.001797 | BHD 1,689,009 | 939,978,336 CREDI |
23:00 | BHD 0.001845 | BHD 1,734,365 | 939,978,336 CREDI |
22:00 | BHD 0.001829 | BHD 1,719,062 | 939,978,336 CREDI |
21:00 | BHD 0.001872 | BHD 1,760,017 | 939,978,336 CREDI |
20:00 | BHD 0.001871 | BHD 1,758,555 | 939,978,336 CREDI |
What was the marketcap of Credefi (CREDI) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Credefi (CREDI) was
BHD 1,920,115 with a supply of 939,978,336. Yesterday's lowest marketcap value was
BHD 1,680,423 and the maximum value was
BHD 1,947,603What is the price of Credefi (CREDI) today in BHD?