What was the price of Credefi (CREDI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Credefi (CREDI) was
STN 0.1205 and yesterday's average price was STN 0.1120, with a minimum price of
STN 0.1040 and a maximum of
STN 0.1205 (13.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | STN 0.1205 | STN 113,284,220 | 939,978,336 CREDI |
17:00 | STN 0.1183 | STN 111,159,320 | 939,978,336 CREDI |
16:00 | STN 0.1182 | STN 111,084,579 | 939,978,336 CREDI |
15:00 | STN 0.1182 | STN 111,077,563 | 939,978,336 CREDI |
14:00 | STN 0.1160 | STN 109,076,383 | 939,978,336 CREDI |
13:00 | STN 0.1158 | STN 108,848,105 | 939,978,336 CREDI |
12:00 | STN 0.1151 | STN 108,178,421 | 939,978,336 CREDI |
11:00 | STN 0.1149 | STN 108,046,085 | 939,978,336 CREDI |
10:00 | STN 0.1200 | STN 112,775,879 | 939,978,336 CREDI |
09:00 | STN 0.1177 | STN 110,626,642 | 939,978,336 CREDI |
08:00 | STN 0.1161 | STN 109,121,942 | 939,978,336 CREDI |
07:00 | STN 0.1106 | STN 103,999,063 | 939,978,336 CREDI |
06:00 | STN 0.1105 | STN 103,902,946 | 939,978,336 CREDI |
05:00 | STN 0.1113 | STN 104,573,200 | 939,978,336 CREDI |
04:00 | STN 0.1064 | STN 100,035,420 | 939,978,336 CREDI |
03:00 | STN 0.1048 | STN 98,527,212 | 939,978,336 CREDI |
02:00 | STN 0.1045 | STN 98,214,766 | 939,978,336 CREDI |
01:00 | STN 0.1040 | STN 97,743,433 | 939,978,336 CREDI |
00:00 | STN 0.1045 | STN 98,242,829 | 939,978,336 CREDI |
23:00 | STN 0.1073 | STN 100,881,005 | 939,978,336 CREDI |
22:00 | STN 0.1064 | STN 99,990,914 | 939,978,336 CREDI |
21:00 | STN 0.1089 | STN 102,373,098 | 939,978,336 CREDI |
20:00 | STN 0.1088 | STN 102,288,053 | 939,978,336 CREDI |
19:00 | STN 0.1088 | STN 102,284,348 | 939,978,336 CREDI |
What was the marketcap of Credefi (CREDI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Credefi (CREDI) was
STN 113,284,220 with a supply of 939,978,336. Yesterday's lowest marketcap value was
STN 97,743,433 and the maximum value was
STN 113,284,220What is the price of Credefi (CREDI) today in STN?