Fear and greed index: 27/100 (Fear)

Today's Creditcoin (CTC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Creditcoin (CTC) today in BHD (Bahraini Dinar)?

The current price of Creditcoin (CTC) is BHD 0.2320 and the average price in the last 24 hours was BHD 0.2397, with a minimum price of BHD 0.2265 and a maximum of BHD 0.2509 (9.71% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BHD 0.2298	BHD 151,946,317	661,085,115 CTC
23:00	BHD 0.2312	BHD 152,868,895	661,085,115 CTC
22:00	BHD 0.2265	BHD 149,760,550	661,085,115 CTC
21:00	BHD 0.2294	BHD 151,678,929	661,085,115 CTC
20:00	BHD 0.2298	BHD 151,936,687	661,085,115 CTC
19:00	BHD 0.2323	BHD 153,538,553	661,085,115 CTC
18:00	BHD 0.2315	BHD 153,072,641	661,085,115 CTC
17:00	BHD 0.2344	BHD 154,979,284	661,085,115 CTC
16:00	BHD 0.2379	BHD 157,249,037	661,085,115 CTC
15:00	BHD 0.2394	BHD 158,267,896	661,085,115 CTC
14:00	BHD 0.2406	BHD 159,041,449	661,085,115 CTC
13:00	BHD 0.2445	BHD 161,609,676	661,085,115 CTC
12:00	BHD 0.2454	BHD 162,211,229	661,085,115 CTC
11:00	BHD 0.2444	BHD 161,577,200	661,085,115 CTC
10:00	BHD 0.2423	BHD 160,148,977	661,085,115 CTC
09:00	BHD 0.2452	BHD 162,083,153	661,085,115 CTC
08:00	BHD 0.2440	BHD 161,318,438	661,085,115 CTC
07:00	BHD 0.2475	BHD 163,640,011	661,085,115 CTC
06:00	BHD 0.2441	BHD 161,385,092	661,085,115 CTC
05:00	BHD 0.2464	BHD 162,871,276	661,085,115 CTC
04:00	BHD 0.2509	BHD 165,859,707	661,085,115 CTC
03:00	BHD 0.2481	BHD 164,006,173	661,085,115 CTC
02:00	BHD 0.2451	BHD 161,987,449	660,838,109 CTC
01:00	BHD 0.2424	BHD 160,169,594	660,838,109 CTC

What is the marketcap of Creditcoin (CTC) today in BHD (Bahraini Dinar)?

The current marketcap of Creditcoin (CTC) is BHD 153,398,196 with a supply of 661,085,115. In the last 24 hours, the lowest marketcap value was BHD 149,760,550 and the maximum value was BHD 165,859,707

What was the price of Creditcoin (CTC) yesterday in BHD?