What was the price of Creditcoin (CTC) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Creditcoin (CTC) was
BHD 0.2617 and yesterday's average price was BHD 0.2616, with a minimum price of
BHD 0.2528 and a maximum of
BHD 0.2692 (6.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | BHD 0.2617 | BHD 177,284,790 | 677,387,497 CTC |
22:00 | BHD 0.2578 | BHD 174,659,246 | 677,387,497 CTC |
21:00 | BHD 0.2569 | BHD 174,045,836 | 677,387,497 CTC |
20:00 | BHD 0.2528 | BHD 171,227,154 | 677,387,497 CTC |
19:00 | BHD 0.2590 | BHD 175,440,121 | 677,387,497 CTC |
18:00 | BHD 0.2604 | BHD 176,423,122 | 677,387,497 CTC |
17:00 | BHD 0.2678 | BHD 181,409,760 | 677,387,497 CTC |
16:00 | BHD 0.2692 | BHD 182,384,409 | 677,387,497 CTC |
15:00 | BHD 0.2674 | BHD 181,110,621 | 677,387,497 CTC |
14:00 | BHD 0.2656 | BHD 179,934,561 | 677,387,497 CTC |
13:00 | BHD 0.2641 | BHD 178,885,411 | 677,387,497 CTC |
12:00 | BHD 0.2636 | BHD 178,591,810 | 677,387,497 CTC |
11:00 | BHD 0.2651 | BHD 179,591,602 | 677,387,497 CTC |
10:00 | BHD 0.2650 | BHD 179,509,891 | 677,387,497 CTC |
09:00 | BHD 0.2655 | BHD 179,858,487 | 677,387,497 CTC |
08:00 | BHD 0.2634 | BHD 178,393,040 | 677,387,497 CTC |
07:00 | BHD 0.2615 | BHD 177,167,632 | 677,387,497 CTC |
06:00 | BHD 0.2624 | BHD 177,774,588 | 677,387,497 CTC |
05:00 | BHD 0.2594 | BHD 175,696,469 | 677,387,497 CTC |
04:00 | BHD 0.2583 | BHD 174,954,019 | 677,387,497 CTC |
03:00 | BHD 0.2582 | BHD 174,912,318 | 677,387,497 CTC |
02:00 | BHD 0.2582 | BHD 174,872,759 | 677,387,497 CTC |
01:00 | BHD 0.2579 | BHD 174,720,171 | 677,387,497 CTC |
00:00 | BHD 0.2565 | BHD 173,719,897 | 677,140,491 CTC |
What was the marketcap of Creditcoin (CTC) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Creditcoin (CTC) was
BHD 177,284,790 with a supply of 677,634,503. Yesterday's lowest marketcap value was
BHD 171,227,154 and the maximum value was
BHD 182,384,409What is the price of Creditcoin (CTC) today in BHD?