Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Creditcoin (CTC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Creditcoin (CTC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Creditcoin (CTC) was BHD 0.4166 and yesterday's average price was BHD 0.4144, with a minimum price of BHD 0.4087 and a maximum of BHD 0.4179 (2.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BHD 0.4166	BHD 269,733,066	647,499,797 CTC
07:00	BHD 0.4166	BHD 269,727,595	647,499,797 CTC
06:00	BHD 0.4167	BHD 269,802,371	647,499,797 CTC
05:00	BHD 0.4164	BHD 269,601,369	647,499,797 CTC
04:00	BHD 0.4153	BHD 268,880,790	647,499,797 CTC
03:00	BHD 0.4168	BHD 269,893,189	647,499,797 CTC
02:00	BHD 0.4179	BHD 270,571,526	647,499,797 CTC
01:00	BHD 0.4122	BHD 266,870,808	647,499,797 CTC
00:00	BHD 0.4120	BHD 266,663,094	647,252,791 CTC
23:00	BHD 0.4100	BHD 265,384,610	647,252,791 CTC
22:00	BHD 0.4131	BHD 267,379,005	647,252,791 CTC
21:00	BHD 0.4150	BHD 268,584,913	647,252,791 CTC
20:00	BHD 0.4157	BHD 269,085,933	647,252,791 CTC
19:00	BHD 0.4151	BHD 268,657,667	647,252,791 CTC
18:00	BHD 0.4164	BHD 269,514,980	647,252,791 CTC
17:00	BHD 0.4152	BHD 268,727,710	647,252,791 CTC
16:00	BHD 0.4153	BHD 268,805,117	647,252,791 CTC
15:00	BHD 0.4087	BHD 264,511,556	647,252,791 CTC
14:00	BHD 0.4138	BHD 267,810,030	647,252,791 CTC
13:00	BHD 0.4177	BHD 270,347,487	647,252,791 CTC
12:00	BHD 0.4151	BHD 268,649,039	647,252,791 CTC
11:00	BHD 0.4124	BHD 266,905,483	647,252,791 CTC
10:00	BHD 0.4119	BHD 266,635,240	647,252,791 CTC
09:00	BHD 0.4103	BHD 265,554,068	647,252,791 CTC

What was the marketcap of Creditcoin (CTC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Creditcoin (CTC) was BHD 269,733,066 with a supply of 647,746,803. Yesterday's lowest marketcap value was BHD 264,511,556 and the maximum value was BHD 270,571,526

What is the price of Creditcoin (CTC) today in BHD?