Fear and greed index: 68/100 (Greed)

Yesterday's Creditcoin (CTC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Creditcoin (CTC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Creditcoin (CTC) was BHD 0.2199 and yesterday's average price was BHD 0.2194, with a minimum price of BHD 0.2166 and a maximum of BHD 0.2213 (2.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BHD 0.2199	BHD 151,152,409	687,514,734 CTC
15:00	BHD 0.2191	BHD 150,640,117	687,514,734 CTC
14:00	BHD 0.2187	BHD 150,373,335	687,514,734 CTC
13:00	BHD 0.2193	BHD 150,766,020	687,514,734 CTC
12:00	BHD 0.2198	BHD 151,146,851	687,514,734 CTC
11:00	BHD 0.2201	BHD 151,328,750	687,514,734 CTC
10:00	BHD 0.2200	BHD 151,242,607	687,514,734 CTC
09:00	BHD 0.2198	BHD 151,105,010	687,514,734 CTC
08:00	BHD 0.2200	BHD 151,262,480	687,514,734 CTC
07:00	BHD 0.2201	BHD 151,307,859	687,514,734 CTC
06:00	BHD 0.2199	BHD 151,196,109	687,514,734 CTC
05:00	BHD 0.2213	BHD 152,136,223	687,514,734 CTC
04:00	BHD 0.2199	BHD 151,207,057	687,514,734 CTC
03:00	BHD 0.2201	BHD 151,348,523	687,514,734 CTC
02:00	BHD 0.2201	BHD 151,325,002	687,514,734 CTC
01:00	BHD 0.2196	BHD 150,967,624	687,514,734 CTC
00:00	BHD 0.2196	BHD 150,912,616	687,267,728 CTC
23:00	BHD 0.2199	BHD 151,162,966	687,267,728 CTC
22:00	BHD 0.2190	BHD 150,535,804	687,267,728 CTC
21:00	BHD 0.2182	BHD 149,977,077	687,267,728 CTC
20:00	BHD 0.2171	BHD 149,172,287	687,267,728 CTC
19:00	BHD 0.2166	BHD 148,847,889	687,267,728 CTC
18:00	BHD 0.2184	BHD 150,077,931	687,267,728 CTC
17:00	BHD 0.2199	BHD 151,144,243	687,267,728 CTC

What was the marketcap of Creditcoin (CTC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Creditcoin (CTC) was BHD 151,152,409 with a supply of 687,761,740. Yesterday's lowest marketcap value was BHD 148,847,889 and the maximum value was BHD 152,136,223

What is the price of Creditcoin (CTC) today in BHD?