What was the price of Creditcoin (CTC) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Creditcoin (CTC) was
BHD 0.1781 and yesterday's average price was BHD 0.1774, with a minimum price of
BHD 0.1755 and a maximum of
BHD 0.1785 (1.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | BHD 0.1781 | BHD 110,375,562 | 619,835,149 CTC |
22:00 | BHD 0.1763 | BHD 109,290,659 | 619,835,149 CTC |
21:00 | BHD 0.1767 | BHD 109,535,944 | 619,835,149 CTC |
20:00 | BHD 0.1765 | BHD 109,431,636 | 619,835,149 CTC |
19:00 | BHD 0.1780 | BHD 110,314,498 | 619,835,149 CTC |
18:00 | BHD 0.1774 | BHD 109,950,472 | 619,835,149 CTC |
17:00 | BHD 0.1783 | BHD 110,496,795 | 619,835,149 CTC |
16:00 | BHD 0.1778 | BHD 110,210,273 | 619,835,149 CTC |
15:00 | BHD 0.1780 | BHD 110,343,793 | 619,835,149 CTC |
14:00 | BHD 0.1771 | BHD 109,777,531 | 619,835,149 CTC |
13:00 | BHD 0.1770 | BHD 109,686,985 | 619,835,149 CTC |
12:00 | BHD 0.1766 | BHD 109,432,626 | 619,835,149 CTC |
11:00 | BHD 0.1761 | BHD 109,133,353 | 619,835,149 CTC |
10:00 | BHD 0.1774 | BHD 109,956,840 | 619,835,149 CTC |
09:00 | BHD 0.1779 | BHD 110,276,978 | 619,835,149 CTC |
08:00 | BHD 0.1772 | BHD 109,829,609 | 619,835,149 CTC |
07:00 | BHD 0.1772 | BHD 109,811,603 | 619,835,149 CTC |
06:00 | BHD 0.1781 | BHD 110,372,335 | 619,835,149 CTC |
05:00 | BHD 0.1776 | BHD 110,069,825 | 619,835,149 CTC |
04:00 | BHD 0.1782 | BHD 110,431,880 | 619,835,149 CTC |
03:00 | BHD 0.1755 | BHD 108,809,508 | 619,835,149 CTC |
02:00 | BHD 0.1768 | BHD 109,583,113 | 619,835,149 CTC |
01:00 | BHD 0.1785 | BHD 110,614,306 | 619,835,149 CTC |
00:00 | BHD 0.1784 | BHD 110,517,931 | 619,588,143 CTC |
What was the marketcap of Creditcoin (CTC) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Creditcoin (CTC) was
BHD 110,375,562 with a supply of 620,082,155. Yesterday's lowest marketcap value was
BHD 108,809,508 and the maximum value was
BHD 110,614,306What is the price of Creditcoin (CTC) today in BHD?