Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Creditcoin (CTC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Creditcoin (CTC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Creditcoin (CTC) was BHD 0.2353 and yesterday's average price was BHD 0.2379, with a minimum price of BHD 0.2327 and a maximum of BHD 0.2439 (4.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BHD 0.2353	BHD 156,731,015	666,025,231 CTC
20:00	BHD 0.2395	BHD 159,506,609	666,025,231 CTC
19:00	BHD 0.2406	BHD 160,229,458	666,025,231 CTC
18:00	BHD 0.2396	BHD 159,606,640	666,025,231 CTC
17:00	BHD 0.2417	BHD 161,008,448	666,025,231 CTC
16:00	BHD 0.2410	BHD 160,544,003	666,025,231 CTC
15:00	BHD 0.2387	BHD 158,955,230	666,025,231 CTC
14:00	BHD 0.2399	BHD 159,799,758	666,025,231 CTC
13:00	BHD 0.2357	BHD 156,954,830	666,025,231 CTC
12:00	BHD 0.2340	BHD 155,832,227	666,025,231 CTC
11:00	BHD 0.2343	BHD 156,029,658	666,025,231 CTC
10:00	BHD 0.2355	BHD 156,881,605	666,025,231 CTC
09:00	BHD 0.2349	BHD 156,463,679	666,025,231 CTC
08:00	BHD 0.2342	BHD 155,952,446	666,025,231 CTC
07:00	BHD 0.2327	BHD 154,989,998	666,025,231 CTC
06:00	BHD 0.2332	BHD 155,326,695	666,025,231 CTC
05:00	BHD 0.2355	BHD 156,874,070	666,025,231 CTC
04:00	BHD 0.2376	BHD 158,280,576	666,025,231 CTC
03:00	BHD 0.2371	BHD 157,882,899	666,025,231 CTC
02:00	BHD 0.2391	BHD 159,258,184	666,025,231 CTC
01:00	BHD 0.2397	BHD 159,613,910	666,025,231 CTC
00:00	BHD 0.2437	BHD 162,221,067	665,778,225 CTC
23:00	BHD 0.2430	BHD 161,789,187	665,778,225 CTC
22:00	BHD 0.2439	BHD 162,387,075	665,778,225 CTC

What was the marketcap of Creditcoin (CTC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Creditcoin (CTC) was BHD 156,731,015 with a supply of 666,272,237. Yesterday's lowest marketcap value was BHD 154,989,998 and the maximum value was BHD 162,387,075

What is the price of Creditcoin (CTC) today in BHD?