Fear and greed index: 63/100 (Greed)

Yesterday's Creditcoin (CTC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Creditcoin (CTC) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Creditcoin (CTC) was BHD 0.2516 and yesterday's average price was BHD 0.2349, with a minimum price of BHD 0.2207 and a maximum of BHD 0.2516 (12.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00BHD 0.2516BHD 168,883,164671,212,352 CTC
  12:00BHD 0.2410BHD 161,785,027671,212,352 CTC
  11:00BHD 0.2417BHD 162,228,394671,212,352 CTC
  10:00BHD 0.2399BHD 161,009,655671,212,352 CTC
  09:00BHD 0.2455BHD 164,800,571671,212,352 CTC
  08:00BHD 0.2442BHD 163,936,622671,212,352 CTC
  07:00BHD 0.2462BHD 165,241,460671,212,352 CTC
  06:00BHD 0.2405BHD 161,428,573671,212,352 CTC
  05:00BHD 0.2408BHD 161,602,741671,212,352 CTC
  04:00BHD 0.2429BHD 163,030,377671,212,352 CTC
  03:00BHD 0.2359BHD 158,343,125671,212,352 CTC
  02:00BHD 0.2329BHD 156,294,528671,212,352 CTC
  01:00BHD 0.2409BHD 161,691,941671,212,352 CTC
  00:00BHD 0.2303BHD 154,553,589670,965,347 CTC
  23:00BHD 0.2318BHD 155,508,318670,965,347 CTC
  22:00BHD 0.2313BHD 155,216,037670,965,347 CTC
  21:00BHD 0.2277BHD 152,803,295670,965,347 CTC
  20:00BHD 0.2278BHD 152,865,258670,965,347 CTC
  19:00BHD 0.2273BHD 152,531,386670,965,347 CTC
  18:00BHD 0.2253BHD 151,156,049670,965,347 CTC
  17:00BHD 0.2239BHD 150,249,891670,965,347 CTC
  16:00BHD 0.2235BHD 149,960,028670,965,347 CTC
  15:00BHD 0.2240BHD 150,265,984670,965,347 CTC
  14:00BHD 0.2207BHD 148,076,801670,965,347 CTC

What was the marketcap of Creditcoin (CTC) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Creditcoin (CTC) was BHD 168,883,164 with a supply of 671,459,358. Yesterday's lowest marketcap value was BHD 148,076,801 and the maximum value was BHD 168,883,164

What is the price of Creditcoin (CTC) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact