Fear and greed index: 63/100 (Greed)

Yesterday's Creditcoin (CTC) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Creditcoin (CTC) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Creditcoin (CTC) was KYD 0.5473 and yesterday's average price was KYD 0.5110, with a minimum price of KYD 0.4800 and a maximum of KYD 0.5473 (12.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00KYD 0.5473KYD 367,351,570671,212,352 CTC
  12:00KYD 0.5243KYD 351,911,831671,212,352 CTC
  11:00KYD 0.5257KYD 352,876,234671,212,352 CTC
  10:00KYD 0.5218KYD 350,225,255671,212,352 CTC
  09:00KYD 0.5341KYD 358,471,188671,212,352 CTC
  08:00KYD 0.5313KYD 356,591,940671,212,352 CTC
  07:00KYD 0.5355KYD 359,430,201671,212,352 CTC
  06:00KYD 0.5231KYD 351,136,479671,212,352 CTC
  05:00KYD 0.5237KYD 351,515,325671,212,352 CTC
  04:00KYD 0.5283KYD 354,620,694671,212,352 CTC
  03:00KYD 0.5131KYD 344,425,070671,212,352 CTC
  02:00KYD 0.5065KYD 339,968,998671,212,352 CTC
  01:00KYD 0.5240KYD 351,709,351671,212,352 CTC
  00:00KYD 0.5010KYD 336,182,140670,965,347 CTC
  23:00KYD 0.5041KYD 338,258,849670,965,347 CTC
  22:00KYD 0.5032KYD 337,623,085670,965,347 CTC
  21:00KYD 0.4954KYD 332,374,933670,965,347 CTC
  20:00KYD 0.4956KYD 332,509,713670,965,347 CTC
  19:00KYD 0.4945KYD 331,783,481670,965,347 CTC
  18:00KYD 0.4900KYD 328,791,873670,965,347 CTC
  17:00KYD 0.4871KYD 326,820,815670,965,347 CTC
  16:00KYD 0.4862KYD 326,190,310670,965,347 CTC
  15:00KYD 0.4871KYD 326,855,820670,965,347 CTC
  14:00KYD 0.4800KYD 322,093,948670,965,347 CTC

What was the marketcap of Creditcoin (CTC) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Creditcoin (CTC) was KYD 367,351,570 with a supply of 671,459,358. Yesterday's lowest marketcap value was KYD 322,093,948 and the maximum value was KYD 367,351,570

What is the price of Creditcoin (CTC) today in KYD?