Fear and greed index: 62/100 (Greed)

Yesterday's Creditcoin (CTC) Price in KZT (Kazakhstani Tenge)

1 USD = 510.05 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Creditcoin (CTC) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Creditcoin (CTC) was KZT 342 and yesterday's average price was KZT 338, with a minimum price of KZT 333 and a maximum of KZT 342 (2.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	KZT 342	KZT 233,235,429,377	682,574,618 CTC
12:00	KZT 342	KZT 233,294,797,667	682,574,618 CTC
11:00	KZT 338	KZT 230,892,144,916	682,574,618 CTC
10:00	KZT 337	KZT 229,725,163,267	682,574,618 CTC
09:00	KZT 339	KZT 231,270,913,146	682,574,618 CTC
08:00	KZT 339	KZT 231,552,898,369	682,574,618 CTC
07:00	KZT 341	KZT 232,581,562,109	682,574,618 CTC
06:00	KZT 341	KZT 232,498,838,629	682,574,618 CTC
05:00	KZT 341	KZT 232,833,367,163	682,574,618 CTC
04:00	KZT 335	KZT 228,325,510,070	682,574,618 CTC
03:00	KZT 333	KZT 227,529,767,803	682,574,618 CTC
02:00	KZT 334	KZT 228,028,318,726	682,574,618 CTC
01:00	KZT 334	KZT 227,664,949,415	682,574,618 CTC
00:00	KZT 336	KZT 229,016,143,782	682,327,613 CTC
23:00	KZT 337	KZT 229,959,456,265	682,327,613 CTC
22:00	KZT 337	KZT 229,854,835,829	682,327,613 CTC
21:00	KZT 337	KZT 229,627,322,416	682,327,613 CTC
20:00	KZT 338	KZT 230,419,817,704	682,327,613 CTC
19:00	KZT 338	KZT 230,842,526,742	682,327,613 CTC
18:00	KZT 336	KZT 229,400,135,945	682,327,613 CTC
17:00	KZT 336	KZT 229,248,667,926	682,327,613 CTC
16:00	KZT 338	KZT 230,944,829,000	682,327,613 CTC
15:00	KZT 338	KZT 230,646,570,122	682,327,613 CTC
14:00	KZT 341	KZT 233,014,039,624	682,327,613 CTC

What was the marketcap of Creditcoin (CTC) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Creditcoin (CTC) was KZT 233,235,429,377 with a supply of 682,821,624. Yesterday's lowest marketcap value was KZT 227,529,767,803 and the maximum value was KZT 233,294,797,667

What is the price of Creditcoin (CTC) today in KZT?